海洋协议实时价格 最新价格行情 走势图

海洋协议实时美元价格

USDT/OCEAN
$ 0.68 - $0.02 (-2.65%) 24h最高$ 0.71 24h最低$ 0.67

海洋协议实时人民币价格

USDT/OCEAN
¥ 4.92 - ¥0.13 (-2.65%) 24h最高¥ 5.16 24h最低¥ 4.85
USDT最新汇率 ¥ 7.25
更新时间2024-06-14 16:45:02(北京时间)

近24小时-2.66% 近一周-21.37% 近一月-24.75% 近三个月-39.87% 近半年+21.90% 近一年+132.50% 今年以来+30.67% 历史以来+6.56倍 昨天开盘价:$ 0.7306 昨天收盘价:$ 0.6778 昨天成交额:$ 1,490.45万 昨天涨跌幅:-7.23% 昨天最高价:$ 0.7365 昨天最低价:$ 0.6774 7天最高价:$ 0.8956 7天最低价:$ 0.6614 30天最高价:$ 1.11 30天最低价:$ 0.6614 历史最高价:$ 1.94 历史最低价:$ 0.0123744796

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
海洋协议历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-130.68050.72880.73980.66144.47亿1,945.31万+7.10 %
2024-06-120.74590.68090.74590.68014.17亿1,615.35万-8.71 %
2024-06-110.75670.74970.76510.71714.60亿1,309.32万-0.93 %
2024-06-100.75320.75670.76270.74334.64亿915.88万+0.46 %
2024-06-090.86420.75270.86420.72114.61亿2,814.00万-12.90 %
2024-06-080.89490.86530.89520.85555.31亿1,668.53万-3.31 %
2024-06-070.9240.89560.92520.89345.49亿1,449.37万-3.07 %
2024-06-060.90260.92460.93170.8945.67亿1,604.89万+2.44 %
2024-06-050.91480.90140.91640.88365.53亿1,160.12万-1.46 %
2024-06-040.89980.91080.92220.87235.58亿1,269.52万+1.22 %
2024-06-030.89430.89880.90780.88535.51亿920.48万+0.50 %
2024-06-020.89190.89530.90670.88375.49亿1,020.60万+0.38 %
2024-06-010.94560.89490.95330.89495.49亿1,173.72万-5.36 %
2024-05-310.92960.94430.95990.89135.79亿1,741.74万+1.58 %
2024-05-300.93840.93570.97260.92255.74亿1,782.24万-0.29 %
2024-05-290.97050.93840.97890.91955.75亿1,534.88万-3.31 %
2024-05-280.94880.97050.97180.92665.95亿1,243.45万+2.29 %
2024-05-270.97060.94550.97140.9415.80亿1,166.62万-2.59 %
2024-05-260.96120.9710.98690.95275.95亿1,072.23万+1.02 %
2024-05-250.98650.96121.010.94745.89亿2,438.26万-2.56 %
2024-05-241.080.98651.110.97766.05亿3,670.56万-8.94 %
2024-05-231.031.081.081.036.64亿3,139.08万+5.15 %
2024-05-220.97051.031.070.96576.32亿3,796.30万+6.19 %
2024-05-210.93360.96790.97040.91275.93亿1,355.57万+3.67 %
2024-05-200.96040.93080.96890.92935.71亿995.95万-3.08 %
2024-05-190.97290.96011.010.95375.89亿1,648.41万-1.32 %
2024-05-180.92050.97270.97470.90845.96亿1,649.28万+5.67 %
2024-05-170.9130.92390.96940.90815.66亿2,027.30万+1.19 %
2024-05-160.85940.91350.92320.83775.60亿1,730.59万+6.30 %
2024-05-150.90310.85940.93390.8535.27亿1,575.63万-4.84 %
2024-05-140.9350.9060.94230.8555.55亿1,728.61万-3.10 %
2024-05-130.94120.93430.95320.91655.73亿904.36万-0.73 %
2024-05-110.94330.92270.98880.92075.66亿2,449.62万-2.18 %
2024-05-100.92320.94170.95030.89325.77亿2,371.65万+2.00 %
2024-05-091.020.92321.030.92235.66亿2,195.17万-9.64 %
2024-05-080.99451.021.040.96866.26亿2,729.65万+2.61 %
2024-05-070.98270.99451.040.96936.10亿3,102.04万+1.20 %
2024-05-060.91140.98710.99410.88736.05亿2,647.58万+8.31 %
2024-05-050.88460.91140.93250.88165.59亿1,750.30万+3.03 %
2024-05-040.84560.88660.89090.83415.44亿1,758.02万+4.85 %
2024-05-030.80860.84630.86040.80235.19亿1,711.17万+4.66 %
2024-05-020.8190.80860.85620.7864.96亿1,994.84万-1.27 %
2024-05-010.8990.8240.91980.81685.05亿1,683.90万-8.34 %
2024-04-300.9250.89660.95070.87925.50亿1,295.00万-3.07 %
2024-04-290.89220.9250.95810.89175.67亿1,174.08万+3.68 %
2024-04-280.92130.89160.92530.87965.47亿1,286.05万-3.22 %
2024-04-270.9770.92390.98550.91885.66亿1,741.19万-5.44 %
2024-04-261.020.9771.040.93645.99亿2,369.45万-4.37 %
2024-04-251.031.011.091.016.22亿2,252.01万-1.62 %
2024-04-241.021.031.060.99896.34亿1,864.38万+1.45 %
2024-04-231.021.021.060.99386.25亿2,105.18万-0.18 %
2024-04-220.94321.021.040.93776.25亿3,133.32万+8.05 %
2024-04-210.88360.94090.94090.8615.77亿2,728.43万+6.48 %
2024-04-200.87620.88420.89840.78525.42亿2,572.45万+0.91 %
2024-04-190.81110.8720.88270.80555.35亿2,128.95万+7.51 %
2024-04-180.81970.81250.88790.80874.98亿2,568.73万-0.88 %
2024-04-170.90030.81970.90340.81685.03亿3,771.25万-8.95 %
2024-04-160.8320.89780.9490.81085.50亿4,398.74万+7.91 %
2024-04-150.8830.82830.8830.64965.08亿7,072.71万-6.19 %
2020年10月27日产品发布

Ocean Protocol V3 版本将于10月27日发布,该版本在Web3原生架构中带来数据共享的所有功能。

2020年08月21日分叉/交换

OCEAN将于8月21日进行令牌交换。此令牌交换将激活即将发布的v3版本Ocean Protocol的全部功能。

Kadena币价格行情(实时K线图) Tezos币价格行情(实时K线图) Metal币价格行情(实时K线图) Streamr DATAcoin币价格行情(实时K线图) 量子链币价格行情(实时K线图) TomoChain币价格行情(实时K线图) Voxies币价格行情(实时K线图) ETHDOWN币价格行情(实时K线图) Actinium币价格行情(实时K线图) Cortex币价格行情(实时K线图) Automata币价格行情(实时K线图) Tranchess币价格行情(实时K线图) Litentry币价格行情(实时K线图) 艾达币价格行情(实时K线图) 应用链币价格行情(实时K线图) Gala币价格行情(实时K线图) Biconomy币价格行情(实时K线图) StormX币价格行情(实时K线图) PlayDapp币价格行情(实时K线图) UMA币价格行情(实时K线图) StormSwap币价格行情(实时K线图) Maker币价格行情(实时K线图) Ooki Token币价格行情(实时K线图) ChainLink币价格行情(实时K线图)