Alpine F1® Team Fan Token实时价格 最新价格行情 走势图

Alpine F1® Team Fan Token实时美元价格

USDT/ALPINE
$ 1.55 + $0.04 (+2.37%) 24h最高$ 1.59 24h最低$ 1.52

Alpine F1® Team Fan Token实时人民币价格

USDT/ALPINE
¥ 11.27 + ¥0.26 (+2.37%) 24h最高¥ 11.54 24h最低¥ 11.01
USDT最新汇率 ¥ 7.26
更新时间2024-11-08 01:07:41(北京时间)

近24小时+2.35% 近一周-7.32% 近一月-17.13% 近三个月-36.23% 近半年-22.94% 近一年-26.50% 今年以来-25.24% 历史以来+0.4961倍 昨天开盘价:$ 1.41 昨天收盘价:$ 1.45 昨天成交额:$ 144.42万 昨天涨跌幅:+2.81% 昨天最高价:$ 1.51 昨天最低价:$ 1.41 7天最高价:$ 1.67 7天最低价:$ 1.35 30天最高价:$ 2.05 30天最低价:$ 1.35 历史最高价:$ 11.73 历史最低价:$ 1.21

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Alpine F1® Team Fan Token历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-201.411.411.471.381,607.21万124.61万+0.29 %
2024-06-191.451.411.511.351,597.90万174.66万-3.31 %
2024-06-181.621.461.621.451,654.70万200.19万-9.87 %
2024-06-171.601.621.621.581,834.98万116.44万+0.88 %
2024-06-161.611.601.631.541,818.96万222.22万-0.81 %
2024-06-151.581.631.671.581,848.04万363.89万+3.08 %
2024-06-141.841.581.841.531,792.61万494.26万-14.35 %
2024-06-131.741.841.851.742,090.35万134.77万+5.86 %
2024-06-121.871.751.891.731,983.12万388.71万-6.45 %
2024-06-111.791.872.021.752,120.12万1,054.04万+4.41 %
2024-06-101.791.791.801.752,030.49万128.29万-0.41 %
2024-06-091.921.801.931.782,043.10万226.09万-6.70 %
2024-06-081.961.931.991.912,194.18万268.63万-1.61 %
2024-06-071.941.962.041.932,230.20万463.63万+1.07 %
2024-06-061.871.941.941.872,199.18万363.97万+3.26 %
2024-06-051.871.881.881.852,131.48万191.20万+0.48 %
2024-06-041.891.871.901.852,121.25万211.20万-1.01 %
2024-06-031.861.881.891.852,131.02万174.35万+0.87 %
2024-06-021.841.861.871.822,113.30万147.61万+1.31 %
2024-06-011.831.841.861.822,087.06万143.12万+0.21 %
2024-05-311.861.831.891.822,080.70万279.14万-1.29 %
2024-05-301.861.871.911.852,118.87万275.52万+0.29 %
2024-05-291.881.861.881.832,107.85万214.11万-1.27 %
2024-05-281.881.881.881.852,132.61万300.65万-0.11 %
2024-05-271.951.892.051.882,142.84万707.54万-3.08 %
2024-05-261.891.941.961.882,202.25万157.71万+2.42 %
2024-05-251.871.901.911.812,155.56万198.09万+1.53 %
2024-05-241.941.871.971.862,128.18万203.36万-3.20 %
2024-05-231.891.931.961.862,196.34万273.46万+2.28 %
2024-05-221.811.891.921.792,147.38万245.62万+4.71 %
2024-05-211.791.811.811.752,051.50万148.56万+0.83 %
2024-05-201.811.791.861.782,029.80万153.28万-1.26 %
2024-05-191.811.811.831.792,055.71万105.15万-0.10 %
2024-05-181.741.811.831.732,056.84万170.34万+4.03 %
2024-05-171.761.741.801.721,978.12万191.60万-1.05 %
2024-05-161.711.761.881.711,996.63万737.38万+2.81 %
2024-05-151.741.711.761.671,941.08万161.22万-1.78 %
2024-05-141.771.741.781.701,980.05万162.33万-1.46 %
2024-05-131.801.771.811.762,012.42万201.03万-1.80 %
2024-05-111.781.751.841.741,988.45万214.21万-1.65 %
2024-05-101.811.781.831.732,020.60万155.65万-1.96 %
2024-05-091.841.811.851.782,060.93万161.52万-1.42 %
2024-05-081.861.841.881.832,089.10万164.25万-0.99 %
2024-05-071.901.861.931.842,109.89万266.60万-2.24 %
2024-05-061.921.901.931.882,157.72万222.70万-0.86 %
2024-05-051.921.911.941.892,169.19万259.71万-0.70 %
2024-05-041.881.921.921.862,185.55万322.03万+2.49 %
2024-05-031.751.881.891.752,137.50万263.08万+7.61 %
2024-05-021.761.751.801.701,986.41万213.71万-0.68 %
2024-05-011.861.761.891.751,994.59万221.83万-5.38 %
2024-04-301.891.861.891.822,111.71万212.35万-1.52 %
2024-04-291.851.891.951.842,144.20万146.75万+2.25 %
2024-04-281.901.851.931.832,097.17万168.12万-2.81 %
2024-04-271.991.911.991.872,167.03万200.53万-4.15 %
2024-04-261.971.982.011.932,248.94万288.23万+0.25 %
2024-04-252.081.982.131.982,244.74万352.54万-5.05 %
2024-04-242.032.082.112.012,362.65万354.21万+2.53 %
2024-04-231.992.032.051.962,304.38万324.16万+2.04 %
2024-04-222.001.992.041.982,256.89万355.84万-0.86 %
系统币价格行情(实时K线图) Klaytn币价格行情(实时K线图) Tezos币价格行情(实时K线图) StormX币价格行情(实时K线图) Ellipsis币价格行情(实时K线图) Drep(new)币价格行情(实时K线图) Mask Network币价格行情(实时K线图) Kadena币价格行情(实时K线图) Ravencoin币价格行情(实时K线图) Ramp DeFi币价格行情(实时K线图) Vulcan Forged币价格行情(实时K线图) 路印科技币价格行情(实时K线图) TomoChain币价格行情(实时K线图) Algorand币价格行情(实时K线图) Power Ledger币价格行情(实时K线图) Binance USD币价格行情(实时K线图) Theta Fuel币价格行情(实时K线图) Ampleforth Governance Token币价格行情(实时K线图) DFI.Money币价格行情(实时K线图) 斯蒂姆币价格行情(实时K线图) Litentry币价格行情(实时K线图) 艾坦星币价格行情(实时K线图) ETHDOWN币价格行情(实时K线图) 半岛协议币价格行情(实时K线图)