Keep3r实时价格 最新价格行情 走势图

Keep3r实时美元价格

USDT/KP3R
$ 58.61 + $0.12 (+0.21%) 24h最高$ 59.18 24h最低$ 57.66

Keep3r实时人民币价格

USDT/KP3R
¥ 425.51 + ¥0.87 (+0.21%) 24h最高¥ 429.65 24h最低¥ 418.61
USDT最新汇率 ¥ 7.26
更新时间2024-07-21 17:33:57(北京时间)

近24小时+2.76% 近一周-11.84% 近一月-21.26% 近三个月-27.78% 近半年-26.10% 近一年+12.93% 今年以来-25.05% 历史以来+0倍 昨天开盘价:$ 60.86 昨天收盘价:$ 60.01 昨天成交额:$ 127.24万 昨天涨跌幅:-1.40% 昨天最高价:$ 61.11 昨天最低价:$ 59.20 7天最高价:$ 70.19 7天最低价:$ 58.17 30天最高价:$ 93.56 30天最低价:$ 58.17 历史最高价:$ 2,050.09 历史最低价:$ 41.21

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Keep3r历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-2261.1560.6962.1960.002,580.61万161.86万-0.75 %
2024-06-2160.1561.1363.8260.152,599.29万145.64万+1.63 %
2024-06-2059.7460.1562.8959.252,557.64万228.19万+0.70 %
2024-06-1964.7760.0266.1758.172,551.71万260.94万-7.35 %
2024-06-1869.2264.7170.1964.272,751.40万220.97万-6.51 %
2024-06-1768.6568.7968.8467.302,925.00万169.88万+0.21 %
2024-06-1666.9168.5269.3064.742,913.14万207.24万+2.39 %
2024-06-1567.2766.8669.0466.152,842.77万216.44万-0.61 %
2024-06-1469.7967.1669.9466.052,855.66万223.89万-3.77 %
2024-06-1366.2469.6671.1165.702,961.67万164.84万+5.16 %
2024-06-1271.8766.0871.8766.082,809.39万168.78万-8.06 %
2024-06-1171.0572.0474.0869.453,063.11万183.74万+1.39 %
2024-06-1070.0171.0572.0168.263,021.04万132.09万+1.49 %
2024-06-0975.3469.9875.4169.152,979.41万234.66万-7.12 %
2024-06-0881.8575.7181.8573.613,218.94万439.23万-7.51 %
2024-06-0778.7581.8593.5677.593,480.26万736.30万+3.94 %
2024-06-0676.6878.5778.7176.243,340.50万311.15万+2.46 %
2024-06-0576.3476.4476.6974.813,250.01万180.62万+0.14 %
2024-06-0476.0976.3477.0674.743,245.60万191.84万+0.32 %
2024-06-0376.4676.1477.3175.483,237.21万171.61万-0.43 %
2024-06-0275.6676.4276.9275.243,249.25万205.53万+1.01 %
2024-06-0177.0575.8578.1474.753,224.83万269.99万-1.56 %
2024-05-3175.7376.3977.2973.873,247.96万220.10万+0.87 %
2024-05-3075.8975.9576.9075.053,229.42万238.68万+0.09 %
2024-05-2978.4975.9378.4974.963,228.24万209.44万-3.26 %
2024-05-2875.7878.3878.6675.343,332.73万280.16万+3.44 %
2024-05-2774.8075.5078.9474.493,210.30万310.75万+0.94 %
2024-05-2674.4974.7375.7773.673,177.29万163.03万+0.32 %
2024-05-2575.1574.2976.1072.533,158.50万232.87万-1.15 %
2024-05-2477.5075.1077.7074.663,192.89万197.64万-3.10 %
2024-05-2377.5477.4478.4875.413,292.68万211.26万-0.13 %
2024-05-2275.5277.5479.5775.363,296.80万323.81万+2.67 %
2024-05-2180.2975.2980.2973.603,201.04万467.38万-6.23 %
2024-05-2075.0180.8783.6574.703,438.47万923.10万+7.81 %
2024-05-1977.0175.0177.7474.393,189.25万331.58万-2.59 %
2024-05-1872.6977.5979.0572.183,299.12万500.56万+6.74 %
2024-05-1778.3372.7179.2972.153,091.52万578.50万-7.17 %
2024-05-1667.6478.6590.2267.273,344.20万3,298.39万+16.29 %
2024-05-1568.9568.1969.8767.002,899.34万310.07万-1.10 %
2024-05-1470.5169.3378.0668.712,947.84万701.65万-1.67 %
2024-05-1371.0370.5671.6768.822,999.97万203.10万-0.66 %
2024-05-1170.1569.2772.9969.182,945.04万219.83万-1.26 %
2024-05-1072.1370.1574.4668.722,982.56万359.52万-2.74 %
2024-05-0972.4972.1374.8569.653,066.65万338.77万-0.51 %
2024-05-0872.3572.4373.8571.363,079.73万260.48万+0.12 %
2024-05-0775.0972.3575.6572.023,076.02万288.11万-3.66 %
2024-05-0672.9874.9975.3772.813,188.59万294.85万+2.77 %
2024-05-0574.3973.0276.1672.273,104.49万315.60万-1.84 %
2024-05-0469.9773.3673.6068.973,119.27万263.29万+4.85 %
2024-05-0364.9270.0270.1364.342,977.29万205.51万+7.86 %
2024-05-0266.4864.9268.0262.782,760.23万210.10万-2.35 %
2024-05-0172.3866.7173.2966.202,836.53万205.71万-7.83 %
2024-04-3074.5072.4075.1170.813,078.25万297.03万-2.83 %
2024-04-2973.2374.5076.4172.953,167.76万212.28万+1.74 %
2024-04-2874.0373.2375.1471.503,113.71万225.87万-1.08 %
2024-04-2775.5174.1975.7072.913,154.28万390.37万-1.75 %
2024-04-2681.6475.2882.9172.803,200.70万601.87万-7.79 %
2024-04-2586.7781.4687.9781.443,463.53万308.75万-6.12 %
2024-04-2486.3387.2388.1485.113,708.63万314.53万+1.03 %
Graph币价格行情(实时K线图) Burger Swap币价格行情(实时K线图) Bear Protocol币价格行情(实时K线图) Aave币价格行情(实时K线图) Polymath Network币价格行情(实时K线图) BinaryX币价格行情(实时K线图) Lazio Fan Token币价格行情(实时K线图) Stratis币价格行情(实时K线图) Keep3r币价格行情(实时K线图) Compound币价格行情(实时K线图) Anchor Protocol币价格行情(实时K线图) Venus币价格行情(实时K线图) Metal币价格行情(实时K线图) 兰花协议币价格行情(实时K线图) SuperRare币价格行情(实时K线图) Helium币价格行情(实时K线图) 艾达币价格行情(实时K线图) Theta Fuel币价格行情(实时K线图) Yield Guild Games币价格行情(实时K线图) My Neighbor Alice币价格行情(实时K线图) Cortex币价格行情(实时K线图) Ethereum Name Service币价格行情(实时K线图) Alchemix币价格行情(实时K线图) Kadena币价格行情(实时K线图)