PAX Gold实时价格 最新价格行情 走势图

PAX Gold实时美元价格

USDT/PAXG $ 2,687.00 + $5.00 (+0.19%) 24h最高$ 2,692.00 24h最低$ 2,671.00

PAX Gold实时人民币价格

USDT/PAXG ￥ 19,534.49 + ￥36.35 (+0.19%) 24h最高￥ 19,570.84 24h最低￥ 19,418.17 USDT最新汇率 ￥ 7.27 更新时间2024-10-07 09:08:25(北京时间)

近24小时-0.70% 近一周-0.16% 近一月-4.04% 近三个月+6.77% 近半年+14.69% 近一年+21.12% 今年以来+14.39% 历史以来+0.5281倍 昨天开盘价：$ 2,338.30 昨天收盘价：$ 2,322.82 昨天成交额：$ 1,520.51万 昨天涨跌幅：-0.66% 昨天最高价：$ 2,353.16 昨天最低价：$ 2,319.44 7天最高价：$ 2,353.16 7天最低价：$ 2,305.88 30天最高价：$ 2,402.10 30天最低价：$ 2,305.88 历史最高价：$ 9,811.89 历史最低价：$ 803.74

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
PAX Gold历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-212,319.472,338.072,347.582,315.326.34亿1,163.02万+0.80 %
2024-06-202,315.922,317.782,328.662,314.996.29亿805.08万+0.08 %
2024-06-192,306.812,315.922,320.662,305.886.28亿514.00万+0.39 %
2024-06-182,335.982,305.902,336.072,305.906.26亿350.23万-1.29 %
2024-06-172,334.172,333.292,346.442,329.496.33亿908.55万-0.04 %
2024-06-162,317.382,334.172,343.922,313.186.33亿2,063.68万+0.72 %
2024-06-152,308.772,323.692,333.552,308.466.30亿926.63万+0.65 %
2024-06-142,345.162,310.012,345.162,310.016.27亿423.70万-1.50 %
2024-06-132,329.462,342.912,352.582,324.606.36亿487.92万+0.58 %
2024-06-122,335.652,327.592,343.002,327.266.31亿469.45万-0.35 %
2024-06-112,333.472,335.852,336.352,313.926.34亿263.43万+0.10 %
2024-06-102,316.252,333.472,340.752,315.426.33亿152.57万+0.74 %
2024-06-092,334.422,314.932,338.832,309.296.28亿568.55万-0.83 %
2024-06-082,375.462,338.432,383.652,338.436.34亿479.94万-1.56 %
2024-06-072,375.492,376.352,379.452,367.266.45亿284.70万+0.04 %
2024-06-062,352.432,374.452,374.912,334.786.44亿373.04万+0.94 %
2024-06-052,350.302,352.082,370.282,341.856.38亿358.12万+0.08 %
2024-06-042,360.472,350.882,360.472,334.516.38亿358.66万-0.41 %
2024-06-032,350.402,360.392,360.392,344.016.40亿192.09万+0.43 %
2024-06-022,348.742,350.812,351.562,337.456.38亿321.01万+0.09 %
2024-06-012,359.752,349.312,373.362,349.316.37亿305.86万-0.44 %
2024-05-312,359.872,358.792,363.012,339.856.40亿504.60万-0.05 %
2024-05-302,368.402,358.452,373.232,358.386.40亿320.71万-0.42 %
2024-05-292,385.862,368.402,388.402,354.316.42亿524.33万-0.73 %
2024-05-282,361.402,385.862,391.632,360.826.47亿311.28万+1.04 %
2024-05-272,362.892,360.592,366.182,351.416.40亿178.74万-0.10 %
2024-05-262,355.042,363.102,370.132,355.046.41亿243.15万+0.34 %
2024-05-252,367.392,355.042,367.392,345.696.39亿782.75万-0.52 %
2024-05-242,396.332,366.952,402.102,363.956.42亿571.00万-1.23 %
2024-05-232,428.352,396.632,432.632,387.686.50亿630.04万-1.31 %
2024-05-222,444.202,428.352,450.692,424.196.59亿917.91万-0.65 %
2024-05-212,406.222,442.772,464.062,405.536.63亿814.72万+1.52 %
2024-05-202,408.122,405.532,409.842,400.636.53亿242.41万-0.11 %
2024-05-192,399.522,408.752,410.802,396.706.53亿291.88万+0.38 %
2024-05-182,385.602,399.282,407.512,377.436.51亿413.49万+0.57 %
2024-05-172,401.882,386.742,412.682,374.796.47亿540.08万-0.63 %
2024-05-162,360.222,404.402,406.282,357.956.52亿404.47万+1.87 %
2024-05-152,347.712,360.222,368.252,346.136.40亿314.08万+0.53 %
2024-05-142,340.022,349.132,370.972,326.776.37亿398.19万+0.39 %
2024-05-132,344.382,340.912,345.162,336.276.35亿157.16万-0.15 %
2024-05-112,326.852,341.042,382.082,323.296.35亿709.36万+0.61 %
2024-05-102,318.582,326.032,338.572,291.486.31亿564.99万+0.32 %
2024-05-092,297.752,318.582,324.032,284.786.29亿460.03万+0.91 %
2024-05-082,335.552,297.702,336.172,293.726.23亿391.16万-1.62 %
2024-05-072,311.762,335.552,342.902,311.336.34亿466.06万+1.03 %
2024-05-062,298.502,312.532,312.532,277.456.27亿222.09万+0.61 %
2024-05-052,321.532,298.502,324.742,297.896.24亿362.35万-0.99 %
2024-05-042,321.652,321.242,329.522,288.446.30亿486.03万-0.02 %
2024-05-032,312.012,321.522,329.182,286.316.30亿648.33万+0.41 %
2024-05-022,304.692,312.012,315.852,283.216.27亿699.57万+0.32 %
2024-05-012,348.512,304.342,368.552,304.126.25亿452.84万-1.88 %
2024-04-302,351.682,348.392,370.392,335.056.37亿417.59万-0.14 %
2024-04-292,346.702,351.682,374.092,344.786.38亿385.16万+0.21 %
2024-04-282,337.342,345.282,370.312,332.986.36亿363.71万+0.34 %
2024-04-272,332.432,336.932,343.712,320.756.34亿471.47万+0.19 %
2024-04-262,309.552,332.432,341.222,295.936.33亿681.99万+0.99 %
2024-04-252,312.602,309.182,338.152,306.216.26亿557.21万-0.15 %
2024-04-242,331.732,314.922,336.172,292.086.28亿846.46万-0.72 %
2024-04-232,381.142,331.732,429.192,331.736.33亿690.50万-2.08 %
Chiliz币价格行情(实时K线图) 秘银币价格行情(实时K线图) Radicle币价格行情(实时K线图) Injective Protocol币价格行情(实时K线图) FunFair币价格行情(实时K线图) dForce币价格行情(实时K线图) Good Boy Points币价格行情(实时K线图) BENQI币价格行情(实时K线图) WOO Network币价格行情(实时K线图) 恒星币价格行情(实时K线图) Keep Network币价格行情(实时K线图) Pundi X [new]币价格行情(实时K线图) Origin Token币价格行情(实时K线图) 恩金币价格行情(实时K线图) 半岛协议币价格行情(实时K线图) BTTC币价格行情(实时K线图) Helium币价格行情(实时K线图) Hive币价格行情(实时K线图) 原力协议币价格行情(实时K线图) Unifi Protocol DAO币价格行情(实时K线图) 幻彩币价格行情(实时K线图) FTX Token币价格行情(实时K线图) eCash币价格行情(实时K线图) Project Galaxy币价格行情(实时K线图)