Quant实时价格 最新价格行情 走势图

Quant实时美元价格

USDT/QNT
$ 74.60 - $1.20 (-1.58%) 24h最高$ 76.90 24h最低$ 74.00

Quant实时人民币价格

USDT/QNT
¥ 542.34 - ¥8.72 (-1.58%) 24h最高¥ 559.06 24h最低¥ 537.98
USDT最新汇率 ¥ 7.27
更新时间2024-07-21 17:38:56(北京时间)

近24小时-1.78% 近一周-9.46% 近一月-23.69% 近三个月-41.73% 近半年-37.26% 近一年-27.46% 今年以来-44.43% 历史以来+45.77倍 昨天开盘价:$ 78.02 昨天收盘价:$ 75.86 昨天成交额:$ 2,142.64万 昨天涨跌幅:-2.76% 昨天最高价:$ 79.43 昨天最低价:$ 75.25 7天最高价:$ 83.73 7天最低价:$ 73.02 30天最高价:$ 98.41 30天最低价:$ 73.02 历史最高价:$ 426.95 历史最低价:$ 0.685518

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Quant历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-2278.0275.8679.4375.259.16亿2,142.64万-2.76 %
2024-06-2177.6277.9580.1577.549.41亿2,058.76万+0.43 %
2024-06-2074.5377.5279.3073.459.36亿2,824.70万+4.02 %
2024-06-1978.6974.5381.8273.029.00亿3,234.64万-5.29 %
2024-06-1882.8778.8683.6678.289.52亿2,089.16万-4.85 %
2024-06-1782.9182.6583.5981.809.98亿1,446.81万-0.31 %
2024-06-1682.0182.9183.7379.5110.01亿2,444.46万+1.10 %
2024-06-1583.1182.1684.3381.989.92亿1,641.66万-1.14 %
2024-06-1487.5783.0888.2983.0810.03亿1,437.83万-5.13 %
2024-06-1382.8487.6787.8882.5110.58亿1,714.72万+5.83 %
2024-06-1288.9282.8189.7082.4410.00亿1,629.28万-6.87 %
2024-06-1186.3489.2990.7186.0510.78亿1,908.68万+3.41 %
2024-06-1083.3686.3486.7482.7810.42亿1,422.85万+3.58 %
2024-06-0990.0283.3490.0880.9110.08亿2,529.98万-7.42 %
2024-06-0890.5289.8090.7588.6810.84亿1,441.51万-0.80 %
2024-06-0790.5990.6991.2590.0110.95亿1,473.25万+0.12 %
2024-06-0690.6190.5491.9389.5610.93亿1,777.90万-0.08 %
2024-06-0591.4590.6391.7289.8910.94亿1,277.19万-0.90 %
2024-06-0491.8091.2292.7590.9211.01亿1,435.82万-0.63 %
2024-06-0390.1891.9293.0689.8211.10亿1,364.04万+1.93 %
2024-06-0290.1190.1491.0489.3910.88亿1,206.81万+0.04 %
2024-06-0191.4090.2692.0889.9110.90亿1,411.19万-1.24 %
2024-05-3191.3791.2193.6189.3811.01亿1,683.37万-0.17 %
2024-05-3091.4791.4292.4690.1211.04亿1,773.63万-0.06 %
2024-05-2994.1591.4794.6090.1211.04亿1,593.56万-2.85 %
2024-05-2892.5694.1594.2091.3511.37亿1,390.53万+1.72 %
2024-05-2794.0392.5894.3492.2011.18亿1,280.85万-1.55 %
2024-05-2692.8793.9596.0092.1211.34亿1,525.08万+1.16 %
2024-05-2593.5792.8795.4091.6211.21亿1,622.74万-0.75 %
2024-05-2498.1993.5898.4192.5811.30亿1,716.00万-4.70 %
2024-05-2398.9998.1599.9497.1411.85亿1,780.29万-0.86 %
2024-05-2296.5398.99102.8695.8011.95亿2,240.82万+2.55 %
2024-05-2195.5596.4796.9993.9111.65亿1,251.64万+0.96 %
2024-05-2098.1095.2398.7494.8111.50亿1,184.02万-2.92 %
2024-05-1998.3297.82100.7597.0411.81亿1,523.38万-0.51 %
2024-05-1895.3298.3798.3793.5211.88亿1,425.62万+3.19 %
2024-05-1796.1095.2897.1394.7211.50亿1,558.44万-0.85 %
2024-05-1693.1396.1496.5092.1911.61亿1,548.13万+3.22 %
2024-05-1596.0093.1396.8092.1111.24亿1,418.44万-2.98 %
2024-05-1494.9395.9396.7491.9011.58亿1,415.47万+1.05 %
2024-05-1396.2295.0197.1593.9911.47亿1,334.46万-1.26 %
2024-05-1198.7396.6399.9696.1611.67亿1,629.96万-2.12 %
2024-05-1097.4298.4098.9195.4211.88亿1,693.01万+1.00 %
2024-05-0999.3097.4299.7396.3511.76亿1,904.45万-1.89 %
2024-05-08100.0599.22100.5797.6211.98亿2,179.78万-0.83 %
2024-05-07102.21100.05103.8599.4212.08亿1,516.73万-2.11 %
2024-05-06104.36102.11104.60100.3912.33亿1,302.27万-2.16 %
2024-05-05104.97104.36106.76103.4612.60亿1,436.16万-0.58 %
2024-05-04101.94105.19105.92101.1612.70亿1,488.16万+3.19 %
2024-05-0397.36102.13102.5896.7412.33亿1,691.75万+4.90 %
2024-05-0297.9597.36100.6293.8311.75亿1,787.01万-0.60 %
2024-05-01103.6898.24104.7897.1311.86亿1,695.56万-5.25 %
2024-04-30103.08103.78104.21100.7012.53亿1,519.24万+0.68 %
2024-04-29102.05103.08106.75102.0512.44亿1,432.06万+1.01 %
2024-04-28107.24102.28108.64102.1212.35亿1,615.14万-4.63 %
2024-04-27109.37107.60111.20107.1512.99亿1,908.43万-1.62 %
2024-04-26107.93109.37110.37105.8113.20亿1,986.66万+1.33 %
2024-04-25107.93107.75116.57107.4213.01亿2,285.84万-0.17 %
2024-04-24106.94108.52109.26105.7813.10亿1,569.42万+1.48 %
2020年06月01日上币

Quant Network将在Kyber网络上运行QNT代币的自动价格储备,上市时间为6月1日。

2019年12月03日会议/AMA

Quant(QNT)QuantX伦敦会议将于2019年12月3日举行。

2019年09月25日会议/AMA

Quant(QNT)Quant项目将于9月25日至26日参加在伦敦举行的市场营销会议,此次会议以数据技术为中心议题。

Holo币价格行情(实时K线图) Osmosis币价格行情(实时K线图) Dego Finance币价格行情(实时K线图) Anchor Protocol币价格行情(实时K线图) Ooki Token币价格行情(实时K线图) Bonfida币价格行情(实时K线图) Alchemy Pay币价格行情(实时K线图) FarmPoly币价格行情(实时K线图) Stratis币价格行情(实时K线图) Coin98币价格行情(实时K线图) Klaytn币价格行情(实时K线图) IOST币价格行情(实时K线图) Filecoin币价格行情(实时K线图) Secret Network币价格行情(实时K线图) Clover Finance币价格行情(实时K线图) TrueUSD币价格行情(实时K线图) Yield Guild Games币价格行情(实时K线图) 科莫多币价格行情(实时K线图) Livepeer Token币价格行情(实时K线图) Metal币价格行情(实时K线图) Smooth Love Potion币价格行情(实时K线图) Synthetix币价格行情(实时K线图) Fetch.AI币价格行情(实时K线图) StormX币价格行情(实时K线图)