量子链实时价格 最新价格行情 走势图

量子链实时美元价格

USDT/QTUM
$ 2.38 + $0.07 (+2.85%) 24h最高$ 2.40 24h最低$ 2.31

量子链实时人民币价格

USDT/QTUM
¥ 17.30 + ¥0.48 (+2.85%) 24h最高¥ 17.48 24h最低¥ 16.79
USDT最新汇率 ¥ 7.27
更新时间2024-11-07 23:46:01(北京时间)

近24小时-0.11% 近一周-13.46% 近一月-29.85% 近三个月-40.58% 近半年-23.10% 近一年+24.53% 今年以来-27.83% 历史以来+7.68倍 昨天开盘价:$ 2.50 昨天收盘价:$ 2.54 昨天成交额:$ 5,492.41万 昨天涨跌幅:+1.43% 昨天最高价:$ 2.60 昨天最低价:$ 2.44 7天最高价:$ 3.14 7天最低价:$ 2.44 30天最高价:$ 3.99 30天最低价:$ 2.44 历史最高价:$ 106.88 历史最低价:$ 0.76170548

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
量子链历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-202.502.542.602.442.66亿5,492.41万+1.43 %
2024-06-192.772.512.862.452.63亿5,858.13万-9.60 %
2024-06-182.982.773.022.772.90亿5,479.20万-7.01 %
2024-06-172.972.982.992.913.12亿5,230.00万+0.36 %
2024-06-162.952.972.972.833.11亿5,504.94万+0.59 %
2024-06-152.992.963.042.953.10亿5,298.01万-1.09 %
2024-06-143.133.003.142.993.14亿5,474.93万-4.40 %
2024-06-132.963.133.142.933.28亿6,000.47万+5.85 %
2024-06-123.192.953.202.953.09亿5,666.71万-7.47 %
2024-06-113.133.213.213.083.36亿5,664.25万+2.33 %
2024-06-103.153.133.163.103.28亿5,571.21万-0.53 %
2024-06-093.583.163.603.133.31亿6,933.51万-11.76 %
2024-06-083.603.603.663.513.77亿9,091.65万-0.01 %
2024-06-073.563.603.623.543.77亿8,918.05万+1.09 %
2024-06-063.513.573.603.493.74亿9,212.76万+1.72 %
2024-06-053.533.523.533.443.68亿8,641.16万-0.36 %
2024-06-043.513.533.553.423.70亿8,945.32万+0.47 %
2024-06-033.513.513.533.463.68亿8,478.86万+0.09 %
2024-06-023.513.523.543.473.69亿8,524.91万+0.51 %
2024-06-013.643.503.673.503.67亿8,514.83万-3.65 %
2024-05-313.713.653.753.543.83亿8,970.42万-1.45 %
2024-05-303.743.733.813.713.90亿8,783.97万-0.46 %
2024-05-293.833.763.863.703.93亿9,475.60万-2.00 %
2024-05-283.713.823.833.664.00亿8,993.09万+2.98 %
2024-05-273.803.713.813.693.88亿8,625.10万-2.56 %
2024-05-263.763.803.823.733.98亿8,638.19万+1.04 %
2024-05-253.703.763.773.573.94亿9,725.23万+1.60 %
2024-05-243.873.713.903.683.88亿9,066.17万-4.20 %
2024-05-233.863.893.993.774.08亿9,900.23万+0.85 %
2024-05-223.633.863.923.634.04亿1.02亿+6.27 %
2024-05-213.643.633.673.533.80亿8,744.32万-0.33 %
2024-05-203.713.643.763.603.81亿8,463.86万-2.06 %
2024-05-193.763.713.773.673.89亿8,837.81万-1.36 %
2024-05-183.623.763.773.583.93亿9,289.02万+3.73 %
2024-05-173.613.623.693.553.79亿8,680.81万+0.48 %
2024-05-163.523.593.613.443.76亿9,043.47万+1.98 %
2024-05-153.633.533.703.503.70亿9,247.77万-2.53 %
2024-05-143.543.633.633.353.80亿9,282.61万+2.58 %
2024-05-133.613.553.613.503.72亿8,301.55万-1.82 %
2024-05-113.583.763.983.573.94亿1.53亿+5.04 %
2024-05-103.623.583.673.473.75亿9,061.45万-1.04 %
2024-05-093.763.623.773.553.79亿8,702.19万-3.71 %
2024-05-083.763.753.783.653.92亿8,765.89万-0.36 %
2024-05-073.833.763.923.703.94亿9,237.88万-1.91 %
2024-05-063.783.823.833.694.01亿9,200.24万+1.07 %
2024-05-053.723.793.843.723.97亿9,114.33万+1.98 %
2024-05-043.583.723.733.553.90亿8,364.02万+3.99 %
2024-05-033.473.593.673.463.76亿8,924.24万+3.37 %
2024-05-023.753.473.783.423.64亿9,470.15万-7.40 %
2024-05-014.093.774.173.753.94亿9,377.15万-7.85 %
2024-04-304.064.074.263.934.26亿1.12亿+0.36 %
2024-04-293.964.064.173.954.25亿9,373.26万+2.49 %
2024-04-284.043.954.113.894.14亿8,723.89万-2.14 %
2024-04-274.084.054.113.904.25亿9,481.87万-0.56 %
2024-04-264.064.074.153.964.27亿9,451.52万+0.18 %
2024-04-254.364.094.404.084.28亿9,567.64万-6.17 %
2024-04-244.404.354.584.274.55亿1.06亿-1.31 %
2024-04-234.344.404.504.204.61亿1.06亿+1.59 %
2024-04-224.214.334.424.184.54亿1.10亿+2.93 %
2021年12月01日公告/新闻

Qtum首次减半的硬分叉后的升级。

2021年04月30日分叉/交换

Qtum将在4月30日进行硬分叉,区块时间将从之前的128秒减少为32秒。

2020年10月13日公告/新闻

10月13日晚,Qtum官方发推宣布,Qtum主网已升级至v0.20.1版本。

2020年08月28日分叉/交换

Qtum v0.19.1版本将实现硬分叉(区块高度680,000)预计在8月28日。

2019年10月16日分叉/交换

Qtum(QTUM)Qtum主网硬叉定于10月16日。

2019年09月30日公告/新闻

量子链(QTUM)预计3季度完成闪电网络公测

2019年08月11日公告/新闻

量子链(QTUM)和Beam将于8月11日联合举办隐私极客马拉松大赛

2019年07月02日会议/AMA

QUTM的创始人帅初将于7月2日出席在台北举行的亚洲区块链峰会

Zilliqa币价格行情(实时K线图) Acala Network币价格行情(实时K线图) Keep Network币价格行情(实时K线图) Ethernity Chain币价格行情(实时K线图) FC Porto Fan Token币价格行情(实时K线图) Graph币价格行情(实时K线图) 唯链币价格行情(实时K线图) FunFair币价格行情(实时K线图) Ellipsis币价格行情(实时K线图) Amp币价格行情(实时K线图) Paris Saint-Germain币价格行情(实时K线图) Spell Token币价格行情(实时K线图) Ooki Token币价格行情(实时K线图) Osmosis币价格行情(实时K线图) Merit Circle币价格行情(实时K线图) FarmPoly币价格行情(实时K线图) RSK Infrastructure Framework币价格行情(实时K线图) Santos FC Fan Token币价格行情(实时K线图) 比特股币价格行情(实时K线图) Fantom币价格行情(实时K线图) DIA币价格行情(实时K线图) Oasis Network币价格行情(实时K线图) PlayDapp币价格行情(实时K线图) Stratis币价格行情(实时K线图)