Hedera Hashgraph实时价格 最新价格行情 走势图

Hedera Hashgraph实时美元价格

USDT/HBAR
$ 0.07 + $0.00 (+0%) 24h最高$ 0.08 24h最低$ 0.07

Hedera Hashgraph实时人民币价格

USDT/HBAR
¥ 0.54 + ¥0.00 (+0%) 24h最高¥ 0.55 24h最低¥ 0.53
USDT最新汇率 ¥ 7.28
更新时间2024-07-21 17:22:56(北京时间)

近24小时-1.87% 近一周-3.88% 近一月-29.92% 近三个月-28.30% 近半年-15.14% 近一年+53.40% 今年以来-11.99% 历史以来-0.1265倍 昨天开盘价:$ 0.080012 昨天收盘价:$ 0.078606 昨天成交额:$ 2,518.65万 昨天涨跌幅:-1.76% 昨天最高价:$ 0.080133 昨天最低价:$ 0.077774 7天最高价:$ 0.08701 7天最低价:$ 0.073722 30天最高价:$ 0.1109 30天最低价:$ 0.073722 历史最高价:$ 0.5758 历史最低价:$ 0.0098463329

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Hedera Hashgraph历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-230.0800120.0786060.0801330.07777425.39亿2,518.65万-1.76 %
2024-06-220.0818790.0799050.0823590.07926525.81亿4,030.95万-2.41 %
2024-06-210.0786480.0818420.085150.07864826.43亿4,074.58万+4.06 %
2024-06-200.0754590.0786480.0819380.07454925.40亿6,843.21万+4.23 %
2024-06-190.0806390.0757090.0837950.07372224.45亿9,827.58万-6.11 %
2024-06-180.0863210.0807780.087010.08074326.09亿4,801.27万-6.42 %
2024-06-170.0860840.0861940.0862560.08438227.84亿2,756.95万+0.13 %
2024-06-160.0890140.0860720.0890140.08486227.80亿4,335.39万-3.31 %
2024-06-150.0880420.0887290.0906480.08753228.66亿4,235.95万+0.78 %
2024-06-140.0919150.0880310.0925780.08803128.43亿6,553.53万-4.23 %
2024-06-130.0855650.0919320.092890.08513429.69亿7,001.92万+7.44 %
2024-06-120.0912110.0854580.0912630.08483627.60亿7,033.08万-6.31 %
2024-06-110.090190.0914510.0919540.08892429.54亿4,865.24万+1.40 %
2024-06-100.0904750.0903160.0916230.0896329.17亿4,069.63万-0.18 %
2024-06-090.1010.0906590.1010.08688729.28亿1.18亿-10.24 %
2024-06-080.10330.1010.10330.132.62亿5,526.93万-2.23 %
2024-06-070.10360.10330.10570.10333.36亿5,575.24万-0.29 %
2024-06-060.10230.10330.10440.101833.36亿5,993.52万+0.98 %
2024-06-050.10270.10220.10280.100433.01亿5,519.74万-0.49 %
2024-06-040.10.10270.10390.09809433.17亿7,321.99万+2.70 %
2024-06-030.10.0999040.10060.09844432.27亿4,865.00万-0.10 %
2024-06-020.0993760.10010.10070.09852232.33亿4,188.00万+0.73 %
2024-06-010.10240.0996210.10320.09962132.18亿5,200.83万-2.71 %
2024-05-310.10480.10230.10620.100533.04亿6,228.02万-2.39 %
2024-05-300.10490.1050.10750.103433.91亿6,858.29万+0.10 %
2024-05-290.10940.1050.10980.104133.91亿6,784.96万-4.02 %
2024-05-280.10780.10920.10920.106335.27亿3,579.52万+1.30 %
2024-05-270.10910.10750.10940.106934.72亿3,096.19万-1.47 %
2024-05-260.10870.10920.110.108135.27亿3,426.27万+0.46 %
2024-05-250.11060.10890.11090.105635.17亿7,960.43万-1.54 %
2024-05-240.11560.11050.11590.110435.69亿6,927.17万-4.41 %
2024-05-230.11540.11580.1170.113737.40亿7,544.32万+0.35 %
2024-05-220.1130.1150.11880.112837.14亿1.30亿+1.77 %
2024-05-210.11380.11290.11380.110136.46亿5,842.80万-0.79 %
2024-05-200.11550.11340.11710.111436.63亿6,226.41万-1.82 %
2024-05-190.11750.11550.1180.114237.30亿7,931.33万-1.70 %
2024-05-180.11120.11730.12130.109937.88亿1.29亿+5.49 %
2024-05-170.10990.11120.11340.108935.91亿7,822.74万+1.18 %
2024-05-160.10730.11020.11110.105335.59亿7,469.37万+2.70 %
2024-05-150.10980.10770.11160.106434.78亿8,445.97万-1.91 %
2024-05-140.1130.11010.1130.10435.56亿7,876.14万-2.57 %
2024-05-130.1090.11270.11280.107536.40亿5,782.81万+3.39 %
2024-05-110.11140.10830.11340.107334.98亿8,391.37万-2.78 %
2024-05-100.10950.11150.1120.106436.01亿9,410.26万+1.83 %
2024-05-090.1140.10950.11440.107435.37亿8,346.80万-3.95 %
2024-05-080.11860.11430.11910.113436.92亿1.41亿-3.63 %
2024-05-070.11220.11860.12610.111238.30亿2.89亿+5.70 %
2024-05-060.11140.11230.11330.107936.27亿1.13亿+0.81 %
2024-05-050.1120.11160.11790.110336.04亿2.22亿-0.36 %
2024-05-040.1020.11160.11220.100136.04亿2.36亿+9.41 %
2024-05-030.10050.10130.11070.09789232.72亿2.24亿+0.80 %
2024-05-020.0929710.10050.10240.09108832.46亿2.18亿+8.10 %
2024-05-010.10690.0934270.10740.09282430.17亿1.25亿-12.60 %
2024-04-300.10910.10650.11030.104234.40亿1.22亿-2.38 %
2024-04-290.1080.1090.11230.106535.20亿1.38亿+0.93 %
2024-04-280.11540.10780.11730.106234.82亿1.82亿-6.59 %
2024-04-270.12050.11580.1270.114937.40亿4.58亿-3.90 %
2024-04-260.1280.11990.1320.112338.72亿9.42亿-6.33 %
2024-04-250.10190.12840.18340.101941.47亿38.58亿+26.01 %
2023年07月11日产品发布

Hedera (HBAR) 于7 月 11 日发布主网V0.39

2023年06月01日公告/新闻

Hedera 代币 HBAR 将于 6 月 1 日 08:00:00 解锁 1,273,353,491 枚(约 6696 万美元),占总供应量的 2.547%

2023年04月03日会议/AMA

Hedera (HBAR)于4 月 3 日举行社区电话

2023年01月26日公告/新闻

Hedera (HBAR)于1月26日重置测试网

2022年07月28日产品发布

Hedera (HBAR)于7月28日发布季度测试网

2022年03月29日公告/新闻

Hedera (HBAR)于3月29日推出社区大会堂

2022年03月17日会议/AMA

HBAR于3月17日举行虚拟会议

2022年02月08日会议/AMA

Hedera (HBAR)举行Smart Contracts 2.0网络研讨会

Anyswap币价格行情(实时K线图) Harmony币价格行情(实时K线图) Orion Protocol币价格行情(实时K线图) The Sandbox币价格行情(实时K线图) UMA币价格行情(实时K线图) Marlin币价格行情(实时K线图) COCOS(NEW)币价格行情(实时K线图) WRX Token币价格行情(实时K线图) STP Network币价格行情(实时K线图) 雷神之能币价格行情(实时K线图) Santos FC Fan Token币价格行情(实时K线图) Yield Guild Games币价格行情(实时K线图) 秘银币价格行情(实时K线图) IDEX Token币价格行情(实时K线图) MCO Token币价格行情(实时K线图) Shiba Inu币价格行情(实时K线图) PowerPool币价格行情(实时K线图) LTO Network币价格行情(实时K线图) Gifto币价格行情(实时K线图) Synthetix币价格行情(实时K线图) Litentry币价格行情(实时K线图) BarnBridge币价格行情(实时K线图) Polygon币价格行情(实时K线图) 波卡币价格行情(实时K线图)