Bella实时价格 最新价格行情 走势图

Bella实时美元价格

USDT/BEL
$ 0.54 + $0.00 (+0.52%) 24h最高$ 0.56 24h最低$ 0.53

Bella实时人民币价格

USDT/BEL
¥ 3.95 + ¥0.02 (+0.52%) 24h最高¥ 4.04 24h最低¥ 3.83
USDT最新汇率 ¥ 7.27
更新时间2024-11-08 00:54:13(北京时间)

近24小时-7.19% 近一周-13.19% 近一月-35.67% 近三个月-36.59% 近半年-27.72% 近一年-16.99% 今年以来-25.44% 历史以来-0.2653倍 昨天开盘价:$ 0.5996 昨天收盘价:$ 0.5717 昨天成交额:$ 89.84万 昨天涨跌幅:-4.65% 昨天最高价:$ 0.603 昨天最低价:$ 0.5717 7天最高价:$ 0.726 7天最低价:$ 0.5439 30天最高价:$ 1.08 30天最低价:$ 0.5439 历史最高价:$ 9.45 历史最低价:$ 0.2128

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Bella历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-230.59320.60010.60230.56772,880.48万101.48万+1.16 %
2024-06-220.5850.59190.60910.57952,841.12万148.39万+1.18 %
2024-06-210.56660.58420.61580.56532,804.16万174.16万+3.11 %
2024-06-200.5590.56660.59870.54392,719.68万165.73万+1.36 %
2024-06-190.63470.5620.65830.55372,697.60万431.20万-11.45 %
2024-06-180.71910.63610.7260.63573,053.28万231.97万-11.54 %
2024-06-170.72310.71840.73020.70353,448.32万104.35万-0.65 %
2024-06-160.73690.72280.73690.69133,469.44万247.41万-1.91 %
2024-06-150.74910.7370.77330.73483,537.60万159.83万-1.62 %
2024-06-140.80420.75010.80560.74973,600.48万254.79万-6.73 %
2024-06-130.770.80510.82250.75133,864.48万222.18万+4.56 %
2024-06-120.82710.76840.82710.76513,688.32万268.91万-7.10 %
2024-06-110.83240.82940.83520.79683,981.12万224.51万-0.36 %
2024-06-100.84760.83240.84810.81713,995.52万226.75万-1.79 %
2024-06-091.000.84571.000.84034,059.36万680.89万-15.61 %
2024-06-081.021.001.031.004,814.40万371.49万-1.25 %
2024-06-071.011.021.081.014,875.36万423.74万+0.19 %
2024-06-061.021.011.071.014,854.72万1,172.13万-1.07 %
2024-06-050.96621.011.040.95794,845.60万1,803.96万+4.48 %
2024-06-040.94730.96620.97290.91644,637.76万411.30万+2.00 %
2024-06-030.93310.94780.99480.92744,549.44万443.83万+1.58 %
2024-06-020.93840.93131.000.92024,470.24万1,105.83万-0.76 %
2024-06-010.92340.93930.9580.89864,508.64万359.32万+1.72 %
2024-05-310.92780.92310.96350.89874,430.88万624.11万-0.51 %
2024-05-300.90230.93230.98490.8814,475.04万1,718.14万+3.32 %
2024-05-290.89590.90060.92270.85924,322.88万366.38万+0.52 %
2024-05-280.8570.89710.90140.84194,306.08万305.53万+4.68 %
2024-05-270.88190.85530.88250.85114,105.44万172.16万-3.02 %
2024-05-260.87070.88070.89510.86264,227.36万294.36万+1.15 %
2024-05-250.85650.87040.89390.83434,177.92万400.19万+1.62 %
2024-05-240.89330.8560.93030.84584,108.80万434.48万-4.18 %
2024-05-230.88410.8920.92540.8674,281.60万430.94万+0.89 %
2024-05-220.86280.88410.92710.86014,243.68万731.38万+2.47 %
2024-05-210.84670.86220.87150.83454,138.56万221.73万+1.83 %
2024-05-200.9080.8450.92350.83834,056.00万308.27万-6.94 %
2024-05-190.85890.9080.93620.85894,358.40万1,465.76万+5.72 %
2024-05-180.8290.85990.88240.82444,127.52万218.20万+3.73 %
2024-05-170.83080.83010.86860.80723,984.48万407.90万-0.08 %
2024-05-160.80270.83020.84330.78923,984.96万408.57万+3.43 %
2024-05-150.86320.80710.90120.80273,874.08万425.77万-6.50 %
2024-05-140.89440.86690.90620.83364,161.12万721.37万-3.07 %
2024-05-130.87950.89290.90540.86384,285.92万622.63万+1.52 %
2024-05-110.87590.8440.90470.8444,051.20万1,372.37万-3.64 %
2024-05-100.81530.87841.080.81134,216.32万7,492.94万+7.74 %
2024-05-090.8240.81530.82970.77263,913.44万471.83万-1.06 %
2024-05-080.840.82290.85320.81423,949.92万632.02万-2.04 %
2024-05-070.81930.840.85870.81134,032.00万622.69万+2.53 %
2024-05-060.80240.81580.82120.78493,915.84万290.71万+1.67 %
2024-05-050.78530.80250.82480.78533,852.00万288.81万+2.19 %
2024-05-040.75890.78610.79840.7513,773.28万401.93万+3.58 %
2024-05-030.73920.75910.78650.73493,643.68万383.66万+2.69 %
2024-05-020.77820.73920.79510.73093,548.16万424.76万-5.01 %
2024-05-010.85110.78160.8730.78033,751.68万343.81万-8.17 %
2024-04-300.89670.84970.90580.84134,078.56万382.58万-5.24 %
2024-04-290.89520.89670.93470.89414,304.16万261.94万+0.17 %
2024-04-280.9180.89470.93110.8944,294.56万323.56万-2.54 %
2024-04-270.93560.92070.96220.90244,419.36万505.74万-1.59 %
2024-04-260.92070.93460.93730.87344,486.08万527.69万+1.51 %
2024-04-250.94830.91710.98890.91714,402.08万626.96万-3.29 %
2021年04月12日产品发布

4月12日,Bella Protocol表示,BEL代币已上线DeFi跨链收益聚合器autofarm.network。

2021年03月06日流动性挖矿

Bella Protocol与PancakeSwap达成合作,并于3月6日下午3点在PancakeSwap上开启流动性挖矿活动。

2021年01月25日流动性挖矿

1月25日,Bella Protocol与路印协议达成合作并开启流动性挖矿和交易赛。

2021年01月18日公告/新闻

1月18日,Bella Protocol与位于瑞典的独立游戏工作室Antler Interactive达成合作关系探索DeFi与NFT的结合。

2020年11月23日流动性挖矿

DeFi收益聚合器和资管平台Bella Protocol将于11月23日上线智能机枪池Flex Savings。

2020年09月28日公告/新闻

Bella Protocol 将于 9月28日 20 点(UTC+8)开放流动性挖矿。

Audius币价格行情(实时K线图) Project Galaxy币价格行情(实时K线图) SUN(new)币价格行情(实时K线图) Burger Swap币价格行情(实时K线图) Theta Fuel币价格行情(实时K线图) Conflux币价格行情(实时K线图) WOO Network币价格行情(实时K线图) Aave币价格行情(实时K线图) Serum币价格行情(实时K线图) Shiba Inu币价格行情(实时K线图) Threshold Network币价格行情(实时K线图) 流量币价格行情(实时K线图) Bullieverse币价格行情(实时K线图) Neblio币价格行情(实时K线图) Coin98币价格行情(实时K线图) 量子链币价格行情(实时K线图) 恒星币价格行情(实时K线图) Zilliqa币价格行情(实时K线图) 门罗币价格行情(实时K线图) Hodl Finance币价格行情(实时K线图) 大零币价格行情(实时K线图) Litentry币价格行情(实时K线图) Enzyme币价格行情(实时K线图) 波卡币价格行情(实时K线图)