Neblio实时价格 最新价格行情 走势图

Neblio实时美元价格

USDT/NEBL
$ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00

Neblio实时人民币价格

USDT/NEBL
¥ 0.00 + ¥0.00 (+0%) 24h最高¥ 0.00 24h最低¥ 0.00
USDT最新汇率 ¥ 7.25
更新时间2024-06-06 16:54:52(北京时间)

近24小时-1.07% 近一周-9.29% 近一月-8.25% 近三个月-50.66% 近半年-56.92% 近一年-82.75% 今年以来-53.23% 历史以来-0.897倍 昨天开盘价:$ 0.009921 昨天收盘价:$ 0.009915 昨天成交额:$ 26,822.67 昨天涨跌幅:-0.06% 昨天最高价:$ 0.010012 昨天最低价:$ 0.009712 7天最高价:$ 0.011438 7天最低价:$ 0.009698 30天最高价:$ 0.017368 30天最低价:$ 0.009698 历史最高价:$ 64.87 历史最低价:$ 0.007246

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Neblio历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-130.0098860.0099110.0099840.00970518.72万27,042.55+0.25 %
2024-06-120.011330.0098550.011330.00969818.62万24,737.28-13.02 %
2024-06-110.0108670.0112660.0114380.01080921.28万26,518.79+3.67 %
2024-06-100.0105310.0108670.0108970.01047520.53万26,460.24+3.19 %
2024-06-090.0108580.0105390.0109120.01047319.91万25,974.32-2.94 %
2024-06-080.0108670.0108540.01090.01080420.50万26,123.71-0.12 %
2024-06-070.0109540.0108670.0109940.01080220.53万26,401.32-0.79 %
2024-06-060.0108940.0109680.0109990.01074520.72万27,529.70+0.68 %
2024-06-050.0109250.0108910.0109490.01083220.57万27,866.82-0.31 %
2024-06-040.0124080.0109250.0128320.01083720.64万23,263.93-11.95 %
2024-06-030.0124960.0124030.0125270.01236123.43万26,177.08-0.74 %
2024-06-020.0114330.0124690.0125290.01098823.55万28,290.96+9.06 %
2024-06-010.0131830.0114550.0132450.01120321.64万23,954.92-13.11 %
2024-05-310.0131030.0131580.0132390.01300124.86万32,946.32+0.42 %
2024-05-300.0131760.0156340.0158880.0130929.53万31,529.92+18.66 %
2024-05-290.0141440.0132390.0150450.01309225.01万25,114.95-6.40 %
2024-05-280.0161420.0141810.0161890.01341226.79万26,455.87-12.15 %
2024-05-270.0148220.0155150.0155470.01478329.31万26,909.20+4.68 %
2024-05-260.0146220.0148780.0151930.01459128.10万26,312.64+1.75 %
2024-05-250.0148330.0146220.0148690.01458827.62万25,879.34-1.42 %
2024-05-240.0112080.0148350.0173680.01066728.02万31,938.66+32.36 %
2024-05-230.0109540.0112050.0114550.01094321.17万26,328.79+2.29 %
2024-05-220.0112090.0109540.0113340.01067820.69万26,369.25-2.27 %
2024-05-210.0108610.0112560.0114060.01082121.26万26,535.95+3.64 %
2024-05-200.0108010.010850.0108790.01068120.50万26,305.22+0.45 %
2024-05-190.0106820.0108010.0108770.01067220.40万26,344.50+1.11 %
2024-05-180.0107320.0106820.0108680.01067220.18万26,038.60-0.47 %
2024-05-170.0107540.0107620.0115480.01066620.33万26,526.13+0.07 %
2024-05-160.0108080.0108030.0108370.01066320.41万26,402.45-0.05 %
2024-05-150.0107210.0107910.0108390.01066220.38万26,281.34+0.65 %
2024-05-140.0107610.0107830.0108710.01066320.37万26,229.97+0.20 %
2024-05-130.0107420.0107290.0108720.0106620.27万25,834.20-0.12 %
2024-05-110.0108340.0107190.0120350.01066420.25万25,501.69-1.06 %
2024-05-100.007610.0108780.02340.00751320.55万29,206.44+42.94 %
2024-05-090.008870.007610.0092820.00751514.38万23,867.00-14.21 %
2024-05-080.0099810.0088030.0101210.00852916.63万24,892.06-11.80 %
2024-05-070.0100290.0099810.010120.00984418.85万26,030.29-0.48 %
2024-05-060.0100640.0100280.010120.00977818.94万26,397.46-0.36 %
2024-05-050.0097190.0100680.0100970.00941819.02万27,237.92+3.59 %
2024-05-040.0102930.0097190.0103060.0096518.36万25,870.13-5.58 %
2024-05-030.0099250.0102790.0103020.00980919.42万26,892.76+3.57 %
2024-05-020.0106880.0099250.0108460.00980718.75万25,276.41-7.14 %
2024-05-010.0103460.0107050.0111130.01014520.22万26,438.94+3.47 %
2024-04-300.01050.0103540.0107340.01030419.56万26,442.40-1.39 %
2024-04-290.0104490.01050.0105360.01014519.83万26,520.54+0.49 %
2024-04-280.0095380.0104420.0105360.00951619.72万27,618.70+9.48 %
2024-04-270.0101150.0095650.0105330.00950418.07万24,756.11-5.44 %
2024-04-260.0102830.0101250.0104890.00983619.13万26,238.79-1.54 %
2024-04-250.0109990.0102660.0112260.01026519.39万24,528.73-6.66 %
2024-04-240.0113360.0109970.0113360.01087720.77万26,043.07-2.99 %
2024-04-230.0109410.0113360.0113490.01071721.41万26,931.76+3.61 %
2024-04-220.0102210.0109990.011080.01020620.78万27,195.58+7.61 %
2024-04-210.0101750.0102110.0102350.00986119.29万26,630.44+0.35 %
2024-04-200.0105030.0101750.0105930.00986619.22万25,895.31-3.12 %
2024-04-190.0104960.0105270.0106140.01042719.89万26,186.44+0.30 %
2024-04-180.0147670.0104930.0147670.0104319.82万25,171.48-28.94 %
2024-04-170.0126140.0147490.0147850.01229527.86万30,375.44+16.93 %
2024-04-160.0099230.012620.0129720.00955623.84万31,247.03+27.18 %
2024-04-150.0115920.0098760.0119880.00724618.66万28,091.51-14.80 %
Swipe币价格行情(实时K线图) Voyager Token币价格行情(实时K线图) DFI.Money币价格行情(实时K线图) Biswap币价格行情(实时K线图) Binance USD币价格行情(实时K线图) Coin98币价格行情(实时K线图) Perlin币价格行情(实时K线图) 埃欧塔币价格行情(实时K线图) 波币价格行情(实时K线图) Origin Token币价格行情(实时K线图) Binance KRW币价格行情(实时K线图) 极特币价格行情(实时K线图) Algorand币价格行情(实时K线图) IOST币价格行情(实时K线图) Gitcoin币价格行情(实时K线图) Tranchess币价格行情(实时K线图) Troy币价格行情(实时K线图) SafePal币价格行情(实时K线图) 柚子币价格行情(实时K线图) MantraDAO币价格行情(实时K线图) Streamr DATAcoin币价格行情(实时K线图) Bluzelle币价格行情(实时K线图) Bear Protocol币价格行情(实时K线图) Uniswap币价格行情(实时K线图)