Neblio实时价格 最新价格行情 走势图
Neblio实时美元价格
USDT/NEBL $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00Neblio实时人民币价格
USDT/NEBL ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.27 更新时间2024-08-21 18:55:51(北京时间)近24小时+1.28% 近一周+2.29% 近一月-11.93% 近三个月-49.42% 近半年-58.84% 近一年-81.76% 今年以来-54.14% 历史以来-0.8992倍 昨天开盘价：$ 0.009461 昨天收盘价：$ 0.009517 昨天成交额：$ 26,175.01 昨天涨跌幅：+0.59% 昨天最高价：$ 0.009559 昨天最低价：$ 0.009452 7天最高价：$ 0.00997 7天最低价：$ 0.009112 30天最高价：$ 0.017368 30天最低价：$ 0.009112 历史最高价：$ 64.87 历史最低价：$ 0.007246
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Neblio历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-21 | 0.009461 | 0.009517 | 0.009559 | 0.009452 | 17.98万 | 26,175.01 | +0.59 % |
| 2024-06-20 | 0.0096 | 0.009461 | 0.009617 | 0.009452 | 17.87万 | 25,885.07 | -1.45 % |
| 2024-06-19 | 0.009284 | 0.009565 | 0.009565 | 0.009112 | 18.07万 | 27,211.80 | +3.03 % |
| 2024-06-18 | 0.009631 | 0.009283 | 0.009713 | 0.009237 | 17.54万 | 25,557.40 | -3.61 % |
| 2024-06-17 | 0.009431 | 0.009636 | 0.009712 | 0.00929 | 18.20万 | 26,908.00 | +2.17 % |
| 2024-06-16 | 0.009646 | 0.009431 | 0.009646 | 0.00929 | 17.82万 | 26,479.35 | -2.23 % |
| 2024-06-15 | 0.009931 | 0.009546 | 0.00997 | 0.009546 | 18.03万 | 25,456.54 | -3.88 % |
| 2024-06-14 | 0.009921 | 0.009915 | 0.010012 | 0.009712 | 18.73万 | 26,822.67 | -0.06 % |
| 2024-06-13 | 0.009886 | 0.009911 | 0.009984 | 0.009705 | 18.72万 | 27,042.55 | +0.25 % |
| 2024-06-12 | 0.01133 | 0.009855 | 0.01133 | 0.009698 | 18.62万 | 24,737.28 | -13.02 % |
| 2024-06-11 | 0.010867 | 0.011266 | 0.011438 | 0.010809 | 21.28万 | 26,518.79 | +3.67 % |
| 2024-06-10 | 0.010531 | 0.010867 | 0.010897 | 0.010475 | 20.53万 | 26,460.24 | +3.19 % |
| 2024-06-09 | 0.010858 | 0.010539 | 0.010912 | 0.010473 | 19.91万 | 25,974.32 | -2.94 % |
| 2024-06-08 | 0.010867 | 0.010854 | 0.0109 | 0.010804 | 20.50万 | 26,123.71 | -0.12 % |
| 2024-06-07 | 0.010954 | 0.010867 | 0.010994 | 0.010802 | 20.53万 | 26,401.32 | -0.79 % |
| 2024-06-06 | 0.010894 | 0.010968 | 0.010999 | 0.010745 | 20.72万 | 27,529.70 | +0.68 % |
| 2024-06-05 | 0.010925 | 0.010891 | 0.010949 | 0.010832 | 20.57万 | 27,866.82 | -0.31 % |
| 2024-06-04 | 0.012408 | 0.010925 | 0.012832 | 0.010837 | 20.64万 | 23,263.93 | -11.95 % |
| 2024-06-03 | 0.012496 | 0.012403 | 0.012527 | 0.012361 | 23.43万 | 26,177.08 | -0.74 % |
| 2024-06-02 | 0.011433 | 0.012469 | 0.012529 | 0.010988 | 23.55万 | 28,290.96 | +9.06 % |
| 2024-06-01 | 0.013183 | 0.011455 | 0.013245 | 0.011203 | 21.64万 | 23,954.92 | -13.11 % |
| 2024-05-31 | 0.013103 | 0.013158 | 0.013239 | 0.013001 | 24.86万 | 32,946.32 | +0.42 % |
| 2024-05-30 | 0.013176 | 0.015634 | 0.015888 | 0.01309 | 29.53万 | 31,529.92 | +18.66 % |
| 2024-05-29 | 0.014144 | 0.013239 | 0.015045 | 0.013092 | 25.01万 | 25,114.95 | -6.40 % |
| 2024-05-28 | 0.016142 | 0.014181 | 0.016189 | 0.013412 | 26.79万 | 26,455.87 | -12.15 % |
| 2024-05-27 | 0.014822 | 0.015515 | 0.015547 | 0.014783 | 29.31万 | 26,909.20 | +4.68 % |
| 2024-05-26 | 0.014622 | 0.014878 | 0.015193 | 0.014591 | 28.10万 | 26,312.64 | +1.75 % |
| 2024-05-25 | 0.014833 | 0.014622 | 0.014869 | 0.014588 | 27.62万 | 25,879.34 | -1.42 % |
| 2024-05-24 | 0.011208 | 0.014835 | 0.017368 | 0.010667 | 28.02万 | 31,938.66 | +32.36 % |
| 2024-05-23 | 0.010954 | 0.011205 | 0.011455 | 0.010943 | 21.17万 | 26,328.79 | +2.29 % |
| 2024-05-22 | 0.011209 | 0.010954 | 0.011334 | 0.010678 | 20.69万 | 26,369.25 | -2.27 % |
| 2024-05-21 | 0.010861 | 0.011256 | 0.011406 | 0.010821 | 21.26万 | 26,535.95 | +3.64 % |
| 2024-05-20 | 0.010801 | 0.01085 | 0.010879 | 0.010681 | 20.50万 | 26,305.22 | +0.45 % |
| 2024-05-19 | 0.010682 | 0.010801 | 0.010877 | 0.010672 | 20.40万 | 26,344.50 | +1.11 % |
| 2024-05-18 | 0.010732 | 0.010682 | 0.010868 | 0.010672 | 20.18万 | 26,038.60 | -0.47 % |
| 2024-05-17 | 0.010754 | 0.010762 | 0.011548 | 0.010666 | 20.33万 | 26,526.13 | +0.07 % |
| 2024-05-16 | 0.010808 | 0.010803 | 0.010837 | 0.010663 | 20.41万 | 26,402.45 | -0.05 % |
| 2024-05-15 | 0.010721 | 0.010791 | 0.010839 | 0.010662 | 20.38万 | 26,281.34 | +0.65 % |
| 2024-05-14 | 0.010761 | 0.010783 | 0.010871 | 0.010663 | 20.37万 | 26,229.97 | +0.20 % |
| 2024-05-13 | 0.010742 | 0.010729 | 0.010872 | 0.01066 | 20.27万 | 25,834.20 | -0.12 % |
| 2024-05-11 | 0.010834 | 0.010719 | 0.012035 | 0.010664 | 20.25万 | 25,501.69 | -1.06 % |
| 2024-05-10 | 0.00761 | 0.010878 | 0.0234 | 0.007513 | 20.55万 | 29,206.44 | +42.94 % |
| 2024-05-09 | 0.00887 | 0.00761 | 0.009282 | 0.007515 | 14.38万 | 23,867.00 | -14.21 % |
| 2024-05-08 | 0.009981 | 0.008803 | 0.010121 | 0.008529 | 16.63万 | 24,892.06 | -11.80 % |
| 2024-05-07 | 0.010029 | 0.009981 | 0.01012 | 0.009844 | 18.85万 | 26,030.29 | -0.48 % |
| 2024-05-06 | 0.010064 | 0.010028 | 0.01012 | 0.009778 | 18.94万 | 26,397.46 | -0.36 % |
| 2024-05-05 | 0.009719 | 0.010068 | 0.010097 | 0.009418 | 19.02万 | 27,237.92 | +3.59 % |
| 2024-05-04 | 0.010293 | 0.009719 | 0.010306 | 0.00965 | 18.36万 | 25,870.13 | -5.58 % |
| 2024-05-03 | 0.009925 | 0.010279 | 0.010302 | 0.009809 | 19.42万 | 26,892.76 | +3.57 % |
| 2024-05-02 | 0.010688 | 0.009925 | 0.010846 | 0.009807 | 18.75万 | 25,276.41 | -7.14 % |
| 2024-05-01 | 0.010346 | 0.010705 | 0.011113 | 0.010145 | 20.22万 | 26,438.94 | +3.47 % |
| 2024-04-30 | 0.0105 | 0.010354 | 0.010734 | 0.010304 | 19.56万 | 26,442.40 | -1.39 % |
| 2024-04-29 | 0.010449 | 0.0105 | 0.010536 | 0.010145 | 19.83万 | 26,520.54 | +0.49 % |
| 2024-04-28 | 0.009538 | 0.010442 | 0.010536 | 0.009516 | 19.72万 | 27,618.70 | +9.48 % |
| 2024-04-27 | 0.010115 | 0.009565 | 0.010533 | 0.009504 | 18.07万 | 24,756.11 | -5.44 % |
| 2024-04-26 | 0.010283 | 0.010125 | 0.010489 | 0.009836 | 19.13万 | 26,238.79 | -1.54 % |
| 2024-04-25 | 0.010999 | 0.010266 | 0.011226 | 0.010265 | 19.39万 | 24,528.73 | -6.66 % |
| 2024-04-24 | 0.011336 | 0.010997 | 0.011336 | 0.010877 | 20.77万 | 26,043.07 | -2.99 % |
| 2024-04-23 | 0.010941 | 0.011336 | 0.011349 | 0.010717 | 21.41万 | 26,931.76 | +3.61 % |
Reserve Rights币价格行情(实时K线图)
1inch Token币价格行情(实时K线图)
VEN Coin币价格行情(实时K线图)
半岛协议币价格行情(实时K线图)
USDP币价格行情(实时K线图)
阿朵币价格行情(实时K线图)
Convex Finance币价格行情(实时K线图)
Aave币价格行情(实时K线图)
Atletico de Madrid Fan Token币价格行情(实时K线图)
Adventure Gold币价格行情(实时K线图)
Acala Network币价格行情(实时K线图)
REI Network币价格行情(实时K线图)
district0x币价格行情(实时K线图)
Internet Computer(Dfinity)币价格行情(实时K线图)
ICON币价格行情(实时K线图)
Manchester City Fan Token币价格行情(实时K线图)
Horizen币价格行情(实时K线图)
BEAM币价格行情(实时K线图)
狗狗币价格行情(实时K线图)
WINkLink币价格行情(实时K线图)
Synthetix币价格行情(实时K线图)
Republic Protocol币价格行情(实时K线图)
bZx Protocol币价格行情(实时K线图)
Neo币价格行情(实时K线图)