Neblio实时价格 最新价格行情 走势图
Neblio实时美元价格
USDT/NEBL $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00Neblio实时人民币价格
USDT/NEBL ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.27 更新时间2024-07-18 20:04:43(北京时间)近24小时+1.28% 近一周+2.29% 近一月-11.93% 近三个月-49.42% 近半年-58.84% 近一年-81.76% 今年以来-54.14% 历史以来-0.8992倍 昨天开盘价：$ 0.009461 昨天收盘价：$ 0.009517 昨天成交额：$ 26,175.01 昨天涨跌幅：+0.59% 昨天最高价：$ 0.009559 昨天最低价：$ 0.009452 7天最高价：$ 0.00997 7天最低价：$ 0.009112 30天最高价：$ 0.017368 30天最低价：$ 0.009112 历史最高价：$ 64.87 历史最低价：$ 0.007246
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Neblio历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-21 | 0.009461 | 0.009517 | 0.009559 | 0.009452 | 17.98万 | 26,175.01 | +0.59 % |
| 2024-06-20 | 0.0096 | 0.009461 | 0.009617 | 0.009452 | 17.87万 | 25,885.07 | -1.45 % |
| 2024-06-19 | 0.009284 | 0.009565 | 0.009565 | 0.009112 | 18.07万 | 27,211.80 | +3.03 % |
| 2024-06-18 | 0.009631 | 0.009283 | 0.009713 | 0.009237 | 17.54万 | 25,557.40 | -3.61 % |
| 2024-06-17 | 0.009431 | 0.009636 | 0.009712 | 0.00929 | 18.20万 | 26,908.00 | +2.17 % |
| 2024-06-16 | 0.009646 | 0.009431 | 0.009646 | 0.00929 | 17.82万 | 26,479.35 | -2.23 % |
| 2024-06-15 | 0.009931 | 0.009546 | 0.00997 | 0.009546 | 18.03万 | 25,456.54 | -3.88 % |
| 2024-06-14 | 0.009921 | 0.009915 | 0.010012 | 0.009712 | 18.73万 | 26,822.67 | -0.06 % |
| 2024-06-13 | 0.009886 | 0.009911 | 0.009984 | 0.009705 | 18.72万 | 27,042.55 | +0.25 % |
| 2024-06-12 | 0.01133 | 0.009855 | 0.01133 | 0.009698 | 18.62万 | 24,737.28 | -13.02 % |
| 2024-06-11 | 0.010867 | 0.011266 | 0.011438 | 0.010809 | 21.28万 | 26,518.79 | +3.67 % |
| 2024-06-10 | 0.010531 | 0.010867 | 0.010897 | 0.010475 | 20.53万 | 26,460.24 | +3.19 % |
| 2024-06-09 | 0.010858 | 0.010539 | 0.010912 | 0.010473 | 19.91万 | 25,974.32 | -2.94 % |
| 2024-06-08 | 0.010867 | 0.010854 | 0.0109 | 0.010804 | 20.50万 | 26,123.71 | -0.12 % |
| 2024-06-07 | 0.010954 | 0.010867 | 0.010994 | 0.010802 | 20.53万 | 26,401.32 | -0.79 % |
| 2024-06-06 | 0.010894 | 0.010968 | 0.010999 | 0.010745 | 20.72万 | 27,529.70 | +0.68 % |
| 2024-06-05 | 0.010925 | 0.010891 | 0.010949 | 0.010832 | 20.57万 | 27,866.82 | -0.31 % |
| 2024-06-04 | 0.012408 | 0.010925 | 0.012832 | 0.010837 | 20.64万 | 23,263.93 | -11.95 % |
| 2024-06-03 | 0.012496 | 0.012403 | 0.012527 | 0.012361 | 23.43万 | 26,177.08 | -0.74 % |
| 2024-06-02 | 0.011433 | 0.012469 | 0.012529 | 0.010988 | 23.55万 | 28,290.96 | +9.06 % |
| 2024-06-01 | 0.013183 | 0.011455 | 0.013245 | 0.011203 | 21.64万 | 23,954.92 | -13.11 % |
| 2024-05-31 | 0.013103 | 0.013158 | 0.013239 | 0.013001 | 24.86万 | 32,946.32 | +0.42 % |
| 2024-05-30 | 0.013176 | 0.015634 | 0.015888 | 0.01309 | 29.53万 | 31,529.92 | +18.66 % |
| 2024-05-29 | 0.014144 | 0.013239 | 0.015045 | 0.013092 | 25.01万 | 25,114.95 | -6.40 % |
| 2024-05-28 | 0.016142 | 0.014181 | 0.016189 | 0.013412 | 26.79万 | 26,455.87 | -12.15 % |
| 2024-05-27 | 0.014822 | 0.015515 | 0.015547 | 0.014783 | 29.31万 | 26,909.20 | +4.68 % |
| 2024-05-26 | 0.014622 | 0.014878 | 0.015193 | 0.014591 | 28.10万 | 26,312.64 | +1.75 % |
| 2024-05-25 | 0.014833 | 0.014622 | 0.014869 | 0.014588 | 27.62万 | 25,879.34 | -1.42 % |
| 2024-05-24 | 0.011208 | 0.014835 | 0.017368 | 0.010667 | 28.02万 | 31,938.66 | +32.36 % |
| 2024-05-23 | 0.010954 | 0.011205 | 0.011455 | 0.010943 | 21.17万 | 26,328.79 | +2.29 % |
| 2024-05-22 | 0.011209 | 0.010954 | 0.011334 | 0.010678 | 20.69万 | 26,369.25 | -2.27 % |
| 2024-05-21 | 0.010861 | 0.011256 | 0.011406 | 0.010821 | 21.26万 | 26,535.95 | +3.64 % |
| 2024-05-20 | 0.010801 | 0.01085 | 0.010879 | 0.010681 | 20.50万 | 26,305.22 | +0.45 % |
| 2024-05-19 | 0.010682 | 0.010801 | 0.010877 | 0.010672 | 20.40万 | 26,344.50 | +1.11 % |
| 2024-05-18 | 0.010732 | 0.010682 | 0.010868 | 0.010672 | 20.18万 | 26,038.60 | -0.47 % |
| 2024-05-17 | 0.010754 | 0.010762 | 0.011548 | 0.010666 | 20.33万 | 26,526.13 | +0.07 % |
| 2024-05-16 | 0.010808 | 0.010803 | 0.010837 | 0.010663 | 20.41万 | 26,402.45 | -0.05 % |
| 2024-05-15 | 0.010721 | 0.010791 | 0.010839 | 0.010662 | 20.38万 | 26,281.34 | +0.65 % |
| 2024-05-14 | 0.010761 | 0.010783 | 0.010871 | 0.010663 | 20.37万 | 26,229.97 | +0.20 % |
| 2024-05-13 | 0.010742 | 0.010729 | 0.010872 | 0.01066 | 20.27万 | 25,834.20 | -0.12 % |
| 2024-05-11 | 0.010834 | 0.010719 | 0.012035 | 0.010664 | 20.25万 | 25,501.69 | -1.06 % |
| 2024-05-10 | 0.00761 | 0.010878 | 0.0234 | 0.007513 | 20.55万 | 29,206.44 | +42.94 % |
| 2024-05-09 | 0.00887 | 0.00761 | 0.009282 | 0.007515 | 14.38万 | 23,867.00 | -14.21 % |
| 2024-05-08 | 0.009981 | 0.008803 | 0.010121 | 0.008529 | 16.63万 | 24,892.06 | -11.80 % |
| 2024-05-07 | 0.010029 | 0.009981 | 0.01012 | 0.009844 | 18.85万 | 26,030.29 | -0.48 % |
| 2024-05-06 | 0.010064 | 0.010028 | 0.01012 | 0.009778 | 18.94万 | 26,397.46 | -0.36 % |
| 2024-05-05 | 0.009719 | 0.010068 | 0.010097 | 0.009418 | 19.02万 | 27,237.92 | +3.59 % |
| 2024-05-04 | 0.010293 | 0.009719 | 0.010306 | 0.00965 | 18.36万 | 25,870.13 | -5.58 % |
| 2024-05-03 | 0.009925 | 0.010279 | 0.010302 | 0.009809 | 19.42万 | 26,892.76 | +3.57 % |
| 2024-05-02 | 0.010688 | 0.009925 | 0.010846 | 0.009807 | 18.75万 | 25,276.41 | -7.14 % |
| 2024-05-01 | 0.010346 | 0.010705 | 0.011113 | 0.010145 | 20.22万 | 26,438.94 | +3.47 % |
| 2024-04-30 | 0.0105 | 0.010354 | 0.010734 | 0.010304 | 19.56万 | 26,442.40 | -1.39 % |
| 2024-04-29 | 0.010449 | 0.0105 | 0.010536 | 0.010145 | 19.83万 | 26,520.54 | +0.49 % |
| 2024-04-28 | 0.009538 | 0.010442 | 0.010536 | 0.009516 | 19.72万 | 27,618.70 | +9.48 % |
| 2024-04-27 | 0.010115 | 0.009565 | 0.010533 | 0.009504 | 18.07万 | 24,756.11 | -5.44 % |
| 2024-04-26 | 0.010283 | 0.010125 | 0.010489 | 0.009836 | 19.13万 | 26,238.79 | -1.54 % |
| 2024-04-25 | 0.010999 | 0.010266 | 0.011226 | 0.010265 | 19.39万 | 24,528.73 | -6.66 % |
| 2024-04-24 | 0.011336 | 0.010997 | 0.011336 | 0.010877 | 20.77万 | 26,043.07 | -2.99 % |
| 2024-04-23 | 0.010941 | 0.011336 | 0.011349 | 0.010717 | 21.41万 | 26,931.76 | +3.61 % |
量数币价格行情(实时K线图)
云算宝币价格行情(实时K线图)
Streamr DATAcoin币价格行情(实时K线图)
PowerPool币价格行情(实时K线图)
UMA币价格行情(实时K线图)
Theta币价格行情(实时K线图)
Decred币价格行情(实时K线图)
Paris Saint-Germain币价格行情(实时K线图)
FC Porto Fan Token币价格行情(实时K线图)
yearn.finance币价格行情(实时K线图)
Republic Protocol币价格行情(实时K线图)
Tellor币价格行情(实时K线图)
Bullieverse币价格行情(实时K线图)
Solana币价格行情(实时K线图)
DFI.Money币价格行情(实时K线图)
Ravencoin币价格行情(实时K线图)
VITE币价格行情(实时K线图)
League of Kingdoms币价格行情(实时K线图)
科莫多币价格行情(实时K线图)
MOBOX币价格行情(实时K线图)
BEAM币价格行情(实时K线图)
雷神之能币价格行情(实时K线图)
Linear Finance币价格行情(实时K线图)
Actinium币价格行情(实时K线图)