Drep(new)实时价格 最新价格行情 走势图
Drep(new)实时美元价格
USDT/DREP $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00Drep(new)实时人民币价格
USDT/DREP ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.27 更新时间2024-07-18 19:52:12(北京时间)近24小时+0.00% 近一周+0.00% 近一月-49.94% 近三个月-98.00% 近半年-97.02% 近一年-97.25% 今年以来-97.10% 历史以来-0.5945倍 昨天开盘价：$ 0 昨天收盘价：$ 0 昨天成交额：$ 0 昨天涨跌幅：+0.00% 昨天最高价：$ 0 昨天最低价：$ 0 7天最高价：$ 0 7天最低价：$ 0 30天最高价：$ 0 30天最低价：$ 0 历史最高价：$ 0 历史最低价：$ 0
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Drep(new)历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-13 | 0.008516 | 0.008516 | 0.008516 | 0.008516 | 41.50万 | 14.53 | +0.00 % |
| 2024-06-12 | 0.00894 | 0.008516 | 0.009434 | 0.00758 | 41.50万 | 7,332.31 | -4.74 % |
| 2024-06-11 | 0.009125 | 0.008988 | 0.010017 | 0.008734 | 43.81万 | 9,220.93 | -1.50 % |
| 2024-06-10 | 0.009056 | 0.009125 | 0.009998 | 0.008209 | 44.47万 | 9,413.18 | +0.76 % |
| 2024-06-09 | 0.009968 | 0.009041 | 0.009968 | 0.008637 | 44.06万 | 6,742.88 | -9.30 % |
| 2024-06-08 | 0.01002 | 0.009935 | 0.010233 | 0.009816 | 48.42万 | 2,126.87 | -0.85 % |
| 2024-06-07 | 0.010264 | 0.01002 | 0.010284 | 0.009913 | 48.84万 | 2,915.00 | -2.38 % |
| 2024-06-06 | 0.010122 | 0.010264 | 0.010703 | 0.009801 | 50.02万 | 4,343.14 | +1.40 % |
| 2024-06-05 | 0.010588 | 0.010169 | 0.010714 | 0.009603 | 49.56万 | 5,595.56 | -3.96 % |
| 2024-06-04 | 0.01102 | 0.010588 | 0.011107 | 0.01022 | 51.60万 | 5,060.36 | -3.92 % |
| 2024-06-03 | 0.01146 | 0.011027 | 0.011539 | 0.010603 | 53.74万 | 2,500.84 | -3.78 % |
| 2024-06-02 | 0.012068 | 0.011493 | 0.012247 | 0.011145 | 56.01万 | 2,533.51 | -4.76 % |
| 2024-06-01 | 0.011937 | 0.012078 | 0.012312 | 0.011816 | 58.87万 | 2,880.03 | +1.18 % |
| 2024-05-31 | 0.011864 | 0.011948 | 0.012429 | 0.01114 | 58.23万 | 3,973.75 | +0.71 % |
| 2024-05-30 | 0.01285 | 0.01222 | 0.013686 | 0.011969 | 59.56万 | 3,647.69 | -4.90 % |
| 2024-05-29 | 0.011174 | 0.012849 | 0.012849 | 0.011174 | 62.62万 | 4,630.34 | +14.99 % |
| 2024-05-28 | 0.011836 | 0.011156 | 0.011927 | 0.011124 | 54.37万 | 4,017.95 | -5.75 % |
| 2024-05-27 | 0.01197 | 0.011784 | 0.012224 | 0.011118 | 57.43万 | 3,172.56 | -1.55 % |
| 2024-05-26 | 0.012443 | 0.011927 | 0.012727 | 0.011204 | 58.13万 | 3,241.02 | -4.15 % |
| 2024-05-25 | 0.013387 | 0.012441 | 0.013387 | 0.011959 | 60.63万 | 4,647.58 | -7.07 % |
| 2024-05-24 | 0.01342 | 0.01338 | 0.01357 | 0.013153 | 65.21万 | 3,010.20 | -0.30 % |
| 2024-05-23 | 0.013324 | 0.013444 | 0.013808 | 0.013131 | 65.52万 | 3,243.39 | +0.90 % |
| 2024-05-22 | 0.013549 | 0.013324 | 0.013808 | 0.012723 | 64.94万 | 3,385.14 | -1.66 % |
| 2024-05-21 | 0.013483 | 0.013556 | 0.013923 | 0.013215 | 66.07万 | 3,007.23 | +0.54 % |
| 2024-05-20 | 0.013499 | 0.013516 | 0.013836 | 0.013171 | 65.87万 | 3,312.20 | +0.13 % |
| 2024-05-19 | 0.013365 | 0.013499 | 0.013985 | 0.012945 | 65.79万 | 4,237.61 | +1.00 % |
| 2024-05-18 | 0.013348 | 0.013382 | 0.013835 | 0.012852 | 65.22万 | 4,151.70 | +0.25 % |
| 2024-05-17 | 0.013364 | 0.013339 | 0.014144 | 0.011899 | 65.01万 | 6,749.44 | -0.19 % |
| 2024-05-16 | 0.013344 | 0.013364 | 0.013778 | 0.012495 | 65.13万 | 4,019.32 | +0.15 % |
| 2024-05-15 | 0.01356 | 0.013365 | 0.014169 | 0.012532 | 65.14万 | 5,475.71 | -1.44 % |
| 2024-05-14 | 0.017011 | 0.013424 | 0.017011 | 0.012444 | 65.43万 | 10,799.84 | -21.09 % |
| 2024-05-13 | 0.01349 | 0.017263 | 0.018999 | 0.013341 | 84.14万 | 18,211.92 | +27.97 % |
| 2024-05-11 | 0.013551 | 0.014068 | 0.014564 | 0.013551 | 68.56万 | 3,695.65 | +3.82 % |
| 2024-05-10 | 0.014118 | 0.013594 | 0.014482 | 0.013231 | 66.25万 | 4,412.11 | -3.71 % |
| 2024-05-09 | 0.014407 | 0.014118 | 0.014573 | 0.013022 | 68.81万 | 5,099.98 | -2.01 % |
| 2024-05-08 | 0.014765 | 0.014415 | 0.015044 | 0.014314 | 70.26万 | 3,477.49 | -2.37 % |
| 2024-05-07 | 0.015011 | 0.014765 | 0.01569 | 0.014643 | 71.96万 | 4,469.69 | -1.64 % |
| 2024-05-06 | 0.015454 | 0.01507 | 0.015629 | 0.0148 | 73.45万 | 4,018.88 | -2.48 % |
| 2024-05-05 | 0.014804 | 0.015435 | 0.015913 | 0.014247 | 75.23万 | 13,638.63 | +4.26 % |
| 2024-05-04 | 0.014935 | 0.014814 | 0.016313 | 0.013952 | 72.20万 | 10,049.85 | -0.81 % |
| 2024-05-03 | 0.014188 | 0.014927 | 0.01639 | 0.013681 | 72.75万 | 10,561.22 | +5.21 % |
| 2024-05-02 | 0.015059 | 0.014188 | 0.015548 | 0.013742 | 69.15万 | 7,866.75 | -5.78 % |
| 2024-05-01 | 0.016088 | 0.015099 | 0.018007 | 0.014624 | 73.59万 | 7,776.22 | -6.15 % |
| 2024-04-30 | 0.015971 | 0.016052 | 0.01683 | 0.0153 | 78.23万 | 7,679.35 | +0.51 % |
| 2024-04-29 | 0.016031 | 0.015971 | 0.017198 | 0.015425 | 77.84万 | 11,333.35 | -0.37 % |
| 2024-04-28 | 0.01729 | 0.016037 | 0.021226 | 0.016037 | 78.16万 | 24,465.20 | -7.25 % |
| 2024-04-27 | 0.014547 | 0.017488 | 0.020138 | 0.014547 | 85.23万 | 30,562.98 | +20.22 % |
| 2024-04-26 | 0.014847 | 0.014574 | 0.015573 | 0.014 | 71.03万 | 6,538.86 | -1.84 % |
| 2024-04-25 | 0.017309 | 0.014813 | 0.01733 | 0.014745 | 72.19万 | 6,930.96 | -14.42 % |
| 2024-04-24 | 0.017905 | 0.01726 | 0.017961 | 0.016297 | 84.12万 | 8,820.10 | -3.60 % |
| 2024-04-23 | 0.017671 | 0.017905 | 0.019482 | 0.017352 | 87.26万 | 8,509.82 | +1.32 % |
| 2024-04-22 | 0.017982 | 0.017855 | 0.018803 | 0.016798 | 87.02万 | 15,839.31 | -0.71 % |
| 2024-04-21 | 0.01832 | 0.01828 | 0.0191 | 0.017196 | 89.09万 | 14,247.91 | -0.22 % |
2022年06月30日公告/新闻
Drep (DREP)将于6 月30 日推出社交信用挖矿
Terra币价格行情(实时K线图)
Spell Token币价格行情(实时K线图)
TokenClub币价格行情(实时K线图)
Perlin币价格行情(实时K线图)
Enzyme币价格行情(实时K线图)
Celer Network币价格行情(实时K线图)
IRISnet币价格行情(实时K线图)
SUN(new)币价格行情(实时K线图)
NuCypher币价格行情(实时K线图)
Actinium币价格行情(实时K线图)
瑞波币价格行情(实时K线图)
量子链币价格行情(实时K线图)
StaFi币价格行情(实时K线图)
Automata币价格行情(实时K线图)
恒星币价格行情(实时K线图)
Serum币价格行情(实时K线图)
Oasis Network币价格行情(实时K线图)
COCOS（NEW)币价格行情(实时K线图)
Alchemix币价格行情(实时K线图)
Mines of Dalarnia币价格行情(实时K线图)
VEN Coin币价格行情(实时K线图)
Linear Finance币价格行情(实时K线图)
羊驼币价格行情(实时K线图)
AS Roma Fan Token币价格行情(实时K线图)