Ontology Gas实时价格 最新价格行情 走势图
Ontology Gas实时美元价格
USDT/ONG $ 0.35 + $0.01 (+1.56%) 24h最高$ 0.35 24h最低$ 0.34Ontology Gas实时人民币价格
USDT/ONG ￥ 2.53 + ￥0.04 (+1.56%) 24h最高￥ 2.53 24h最低￥ 2.46 USDT最新汇率 ￥ 7.33 更新时间2024-07-27 14:54:57(北京时间)近24小时+9.53% 近一周+31.42% 近一月-20.31% 近三个月-10.41% 近半年+3.72% 近一年+75.65% 今年以来+4.65% 历史以来+0倍 昨天开盘价：$ 0.371 昨天收盘价：$ 0.3728 昨天成交额：$ 4,052.24万 昨天涨跌幅：+0.49% 昨天最高价：$ 0.3931 昨天最低价：$ 0.3534 7天最高价：$ 0.4257 7天最低价：$ 0.2863 30天最高价：$ 0.4908 30天最低价：$ 0.2863 历史最高价：$ 3.49 历史最低价：$ 0.039517258
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Ontology Gas历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-24 | 0.3874 | 0.3715 | 0.3891 | 0.3668 | 5,858.56万 | 1,449.96万 | -4.10 % |
| 2024-06-23 | 0.3907 | 0.3876 | 0.412 | 0.3721 | 6,112.45万 | 3,477.73万 | -0.79 % |
| 2024-06-22 | 0.364 | 0.393 | 0.4257 | 0.3598 | 6,197.61万 | 8,229.39万 | +7.97 % |
| 2024-06-21 | 0.3016 | 0.3624 | 0.3804 | 0.2979 | 5,715.05万 | 5,776.32万 | +20.16 % |
| 2024-06-20 | 0.2935 | 0.3016 | 0.3108 | 0.2863 | 4,756.23万 | 930.80万 | +2.76 % |
| 2024-06-19 | 0.3332 | 0.2947 | 0.3428 | 0.2907 | 4,647.42万 | 1,304.78万 | -11.55 % |
| 2024-06-18 | 0.3821 | 0.335 | 0.3826 | 0.335 | 5,282.95万 | 1,228.18万 | -12.33 % |
| 2024-06-17 | 0.4055 | 0.3824 | 0.4055 | 0.3797 | 6,030.45万 | 1,310.29万 | -5.70 % |
| 2024-06-16 | 0.3926 | 0.4055 | 0.4055 | 0.3735 | 6,394.74万 | 1,899.35万 | +3.29 % |
| 2024-06-15 | 0.4319 | 0.392 | 0.4409 | 0.3911 | 6,181.84万 | 2,376.30万 | -9.24 % |
| 2024-06-14 | 0.4235 | 0.4327 | 0.4601 | 0.417 | 6,823.68万 | 5,681.38万 | +2.17 % |
| 2024-06-13 | 0.3867 | 0.4258 | 0.446 | 0.3652 | 6,714.87万 | 5,617.18万 | +10.11 % |
| 2024-06-12 | 0.3915 | 0.386 | 0.3933 | 0.3667 | 6,087.22万 | 1,764.38万 | -1.40 % |
| 2024-06-11 | 0.3765 | 0.3906 | 0.3948 | 0.3657 | 6,159.76万 | 1,123.41万 | +3.75 % |
| 2024-06-10 | 0.3819 | 0.3765 | 0.3819 | 0.368 | 5,937.41万 | 879.32万 | -1.41 % |
| 2024-06-09 | 0.4432 | 0.3813 | 0.4445 | 0.3779 | 6,020.99万 | 1,337.92万 | -13.97 % |
| 2024-06-08 | 0.436 | 0.4444 | 0.4501 | 0.4263 | 7,008.19万 | 1,268.03万 | +1.93 % |
| 2024-06-07 | 0.4468 | 0.4339 | 0.4468 | 0.4301 | 6,842.60万 | 1,206.99万 | -2.89 % |
| 2024-06-06 | 0.437 | 0.4481 | 0.4498 | 0.4326 | 7,066.54万 | 1,000.17万 | +2.54 % |
| 2024-06-05 | 0.4497 | 0.437 | 0.45 | 0.4274 | 6,891.49万 | 970.42万 | -2.82 % |
| 2024-06-04 | 0.4353 | 0.4497 | 0.4593 | 0.4251 | 7,091.77万 | 1,575.42万 | +3.31 % |
| 2024-06-03 | 0.4379 | 0.4365 | 0.4393 | 0.4265 | 6,883.61万 | 832.94万 | -0.32 % |
| 2024-06-02 | 0.4381 | 0.4397 | 0.449 | 0.4359 | 6,934.07万 | 813.93万 | +0.37 % |
| 2024-06-01 | 0.4614 | 0.4391 | 0.467 | 0.4391 | 6,924.61万 | 996.52万 | -4.83 % |
| 2024-05-31 | 0.4667 | 0.4608 | 0.4672 | 0.4447 | 7,266.82万 | 1,226.11万 | -1.26 % |
| 2024-05-30 | 0.4744 | 0.4664 | 0.4787 | 0.4662 | 7,355.13万 | 1,106.93万 | -1.69 % |
| 2024-05-29 | 0.4866 | 0.4744 | 0.4905 | 0.4671 | 7,481.29万 | 1,114.54万 | -2.51 % |
| 2024-05-28 | 0.4783 | 0.4866 | 0.4874 | 0.474 | 7,673.68万 | 1,035.70万 | +1.74 % |
| 2024-05-27 | 0.4853 | 0.4783 | 0.4877 | 0.4765 | 7,542.79万 | 920.36万 | -1.44 % |
| 2024-05-26 | 0.486 | 0.4853 | 0.4928 | 0.4833 | 7,653.18万 | 996.40万 | -0.14 % |
| 2024-05-25 | 0.4793 | 0.486 | 0.4957 | 0.4623 | 7,664.22万 | 1,455.28万 | +1.40 % |
| 2024-05-24 | 0.5098 | 0.4807 | 0.5129 | 0.4781 | 7,580.64万 | 1,176.90万 | -5.71 % |
| 2024-05-23 | 0.5139 | 0.5117 | 0.5203 | 0.4987 | 8,069.51万 | 1,266.00万 | -0.43 % |
| 2024-05-22 | 0.5017 | 0.5139 | 0.5317 | 0.5008 | 8,104.20万 | 1,706.06万 | +2.43 % |
| 2024-05-21 | 0.4988 | 0.5023 | 0.507 | 0.4854 | 7,921.27万 | 1,184.39万 | +0.70 % |
| 2024-05-20 | 0.5231 | 0.498 | 0.5262 | 0.4953 | 7,853.46万 | 1,016.06万 | -4.80 % |
| 2024-05-19 | 0.5285 | 0.524 | 0.5341 | 0.5186 | 8,263.48万 | 1,191.63万 | -0.85 % |
| 2024-05-18 | 0.5297 | 0.5309 | 0.5363 | 0.5187 | 8,372.29万 | 1,215.38万 | +0.23 % |
| 2024-05-17 | 0.5156 | 0.5319 | 0.5455 | 0.5131 | 8,388.06万 | 2,021.00万 | +3.16 % |
| 2024-05-16 | 0.497 | 0.5155 | 0.5193 | 0.4837 | 8,129.44万 | 1,449.88万 | +3.72 % |
| 2024-05-15 | 0.5271 | 0.497 | 0.5346 | 0.4939 | 7,837.69万 | 1,513.76万 | -5.71 % |
| 2024-05-14 | 0.5361 | 0.5283 | 0.5399 | 0.4978 | 8,331.29万 | 1,881.87万 | -1.45 % |
| 2024-05-13 | 0.5526 | 0.5382 | 0.5537 | 0.5334 | 8,487.41万 | 1,083.27万 | -2.61 % |
| 2024-05-11 | 0.577 | 0.5708 | 0.5999 | 0.5656 | 9,001.52万 | 2,312.78万 | -1.07 % |
| 2024-05-10 | 0.5977 | 0.5758 | 0.6059 | 0.5614 | 9,080.37万 | 1,867.98万 | -3.66 % |
| 2024-05-09 | 0.6167 | 0.5977 | 0.6213 | 0.5849 | 9,425.73万 | 3,476.61万 | -3.08 % |
| 2024-05-08 | 0.6216 | 0.6159 | 0.6314 | 0.608 | 9,712.74万 | 3,433.41万 | -0.92 % |
| 2024-05-07 | 0.6504 | 0.6216 | 0.6559 | 0.6143 | 9,802.63万 | 4,664.22万 | -4.43 % |
| 2024-05-06 | 0.6322 | 0.6485 | 0.6678 | 0.6133 | 1.02亿 | 1.20亿 | +2.58 % |
| 2024-05-05 | 0.5787 | 0.6322 | 0.6618 | 0.5787 | 9,969.79万 | 9,690.69万 | +9.24 % |
| 2024-05-04 | 0.5666 | 0.5788 | 0.5818 | 0.5526 | 9,127.68万 | 4,521.42万 | +2.15 % |
| 2024-05-03 | 0.5736 | 0.5665 | 0.6114 | 0.5506 | 8,933.71万 | 4,073.55万 | -1.24 % |
| 2024-05-02 | 0.6658 | 0.5736 | 0.6703 | 0.551 | 9,045.67万 | 5,706.40万 | -13.85 % |
| 2024-05-01 | 0.6446 | 0.6676 | 0.7144 | 0.6415 | 1.05亿 | 8,468.88万 | +3.57 % |
| 2024-04-30 | 0.7216 | 0.7074 | 0.7337 | 0.6298 | 1.12亿 | 1.37亿 | -1.97 % |
| 2024-04-29 | 0.6322 | 0.7216 | 0.771 | 0.6077 | 1.14亿 | 2.78亿 | +14.14 % |
| 2024-04-28 | 0.7016 | 0.6336 | 0.7134 | 0.6083 | 9,991.87万 | 4,593.59万 | -9.69 % |
| 2024-04-27 | 0.7246 | 0.7024 | 0.7308 | 0.6668 | 1.11亿 | 6,246.54万 | -3.06 % |
| 2024-04-26 | 0.7287 | 0.7246 | 0.7689 | 0.6602 | 1.14亿 | 1.43亿 | -0.56 % |
JUST币价格行情(实时K线图)
Good Boy Points币价格行情(实时K线图)
Kava币价格行情(实时K线图)
Tokocrypto币价格行情(实时K线图)
WOO Network币价格行情(实时K线图)
Kadena币价格行情(实时K线图)
Origin Token币价格行情(实时K线图)
MantraDAO币价格行情(实时K线图)
Bullieverse币价格行情(实时K线图)
Tornado.Cash币价格行情(实时K线图)
Akropolis币价格行情(实时K线图)
申图链币价格行情(实时K线图)
ICON币价格行情(实时K线图)
SUN(new)币价格行情(实时K线图)
Harmony币价格行情(实时K线图)
StormSwap币价格行情(实时K线图)
Elrond币价格行情(实时K线图)
Contentos币价格行情(实时K线图)
Astar Network币价格行情(实时K线图)
FunFair币价格行情(实时K线图)
Flow币价格行情(实时K线图)
Neo币价格行情(实时K线图)
Pundi X [old]币价格行情(实时K线图)
波币价格行情(实时K线图)