Ontology Gas实时价格 最新价格行情 走势图

Ontology Gas实时美元价格

USDT/ONG
$ 0.38 - $0.03 (-6.59%) 24h最高$ 0.42 24h最低$ 0.37

Ontology Gas实时人民币价格

USDT/ONG
¥ 2.75 - ¥0.19 (-6.59%) 24h最高¥ 3.05 24h最低¥ 2.71
USDT最新汇率 ¥ 7.25
更新时间2024-06-14 16:09:38(北京时间)

近24小时-7.60% 近一周-8.91% 近一月-22.71% 近三个月-12.67% 近半年+5.43% 近一年+104.62% 今年以来+10.08% 历史以来+0倍 昨天开盘价:$ 0.4235 昨天收盘价:$ 0.4327 昨天成交额:$ 5,681.38万 昨天涨跌幅:+2.17% 昨天最高价:$ 0.4601 昨天最低价:$ 0.417 7天最高价:$ 0.4601 7天最低价:$ 0.3652 30天最高价:$ 0.5455 30天最低价:$ 0.3652 历史最高价:$ 3.49 历史最低价:$ 0.039517258

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Ontology Gas历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-130.38670.42580.4460.36526,714.87万5,617.18万+10.11 %
2024-06-120.39150.3860.39330.36676,087.22万1,764.38万-1.40 %
2024-06-110.37650.39060.39480.36576,159.76万1,123.41万+3.75 %
2024-06-100.38190.37650.38190.3685,937.41万879.32万-1.41 %
2024-06-090.44320.38130.44450.37796,020.99万1,337.92万-13.97 %
2024-06-080.4360.44440.45010.42637,008.19万1,268.03万+1.93 %
2024-06-070.44680.43390.44680.43016,842.60万1,206.99万-2.89 %
2024-06-060.4370.44810.44980.43267,066.54万1,000.17万+2.54 %
2024-06-050.44970.4370.450.42746,891.49万970.42万-2.82 %
2024-06-040.43530.44970.45930.42517,091.77万1,575.42万+3.31 %
2024-06-030.43790.43650.43930.42656,883.61万832.94万-0.32 %
2024-06-020.43810.43970.4490.43596,934.07万813.93万+0.37 %
2024-06-010.46140.43910.4670.43916,924.61万996.52万-4.83 %
2024-05-310.46670.46080.46720.44477,266.82万1,226.11万-1.26 %
2024-05-300.47440.46640.47870.46627,355.13万1,106.93万-1.69 %
2024-05-290.48660.47440.49050.46717,481.29万1,114.54万-2.51 %
2024-05-280.47830.48660.48740.4747,673.68万1,035.70万+1.74 %
2024-05-270.48530.47830.48770.47657,542.79万920.36万-1.44 %
2024-05-260.4860.48530.49280.48337,653.18万996.40万-0.14 %
2024-05-250.47930.4860.49570.46237,664.22万1,455.28万+1.40 %
2024-05-240.50980.48070.51290.47817,580.64万1,176.90万-5.71 %
2024-05-230.51390.51170.52030.49878,069.51万1,266.00万-0.43 %
2024-05-220.50170.51390.53170.50088,104.20万1,706.06万+2.43 %
2024-05-210.49880.50230.5070.48547,921.27万1,184.39万+0.70 %
2024-05-200.52310.4980.52620.49537,853.46万1,016.06万-4.80 %
2024-05-190.52850.5240.53410.51868,263.48万1,191.63万-0.85 %
2024-05-180.52970.53090.53630.51878,372.29万1,215.38万+0.23 %
2024-05-170.51560.53190.54550.51318,388.06万2,021.00万+3.16 %
2024-05-160.4970.51550.51930.48378,129.44万1,449.88万+3.72 %
2024-05-150.52710.4970.53460.49397,837.69万1,513.76万-5.71 %
2024-05-140.53610.52830.53990.49788,331.29万1,881.87万-1.45 %
2024-05-130.55260.53820.55370.53348,487.41万1,083.27万-2.61 %
2024-05-110.5770.57080.59990.56569,001.52万2,312.78万-1.07 %
2024-05-100.59770.57580.60590.56149,080.37万1,867.98万-3.66 %
2024-05-090.61670.59770.62130.58499,425.73万3,476.61万-3.08 %
2024-05-080.62160.61590.63140.6089,712.74万3,433.41万-0.92 %
2024-05-070.65040.62160.65590.61439,802.63万4,664.22万-4.43 %
2024-05-060.63220.64850.66780.61331.02亿1.20亿+2.58 %
2024-05-050.57870.63220.66180.57879,969.79万9,690.69万+9.24 %
2024-05-040.56660.57880.58180.55269,127.68万4,521.42万+2.15 %
2024-05-030.57360.56650.61140.55068,933.71万4,073.55万-1.24 %
2024-05-020.66580.57360.67030.5519,045.67万5,706.40万-13.85 %
2024-05-010.64460.66760.71440.64151.05亿8,468.88万+3.57 %
2024-04-300.72160.70740.73370.62981.12亿1.37亿-1.97 %
2024-04-290.63220.72160.7710.60771.14亿2.78亿+14.14 %
2024-04-280.70160.63360.71340.60839,991.87万4,593.59万-9.69 %
2024-04-270.72460.70240.73080.66681.11亿6,246.54万-3.06 %
2024-04-260.72870.72460.76890.66021.14亿1.43亿-0.56 %
2024-04-250.77670.66240.81270.66181.04亿2.29亿-14.72 %
2024-04-240.82220.77990.91360.71321.23亿3.24亿-5.14 %
2024-04-230.84270.82220.86430.73341.30亿2.40亿-2.43 %
2024-04-220.71240.84750.87160.61571.34亿4.10亿+18.96 %
2024-04-210.71620.71260.75690.6261.12亿1.91亿-0.50 %
2024-04-200.69080.71730.78520.65411.13亿5.67亿+3.84 %
2024-04-190.6190.69140.69520.4371.09亿4.56亿+11.70 %
2024-04-180.5960.61940.67740.50469,767.94万2.59亿+3.93 %
2024-04-170.60770.5960.63310.46759,398.92万3.57亿-1.93 %
2024-04-160.41020.60080.63190.39869,474.62万3.76亿+46.47 %
2024-04-150.49370.40790.49370.39176,432.58万1.08亿-17.38 %
Mina Protocol币价格行情(实时K线图) Ramp DeFi币价格行情(实时K线图) 寿司币价格行情(实时K线图) 注意力币价格行情(实时K线图) BinaryX币价格行情(实时K线图) Verge币价格行情(实时K线图) Serum币价格行情(实时K线图) Polygon币价格行情(实时K线图) 艾坦星币价格行情(实时K线图) Augur币价格行情(实时K线图) Terra Classic币价格行情(实时K线图) Curve币价格行情(实时K线图) Gifto币价格行情(实时K线图) League of Kingdoms币价格行情(实时K线图) Avalanche币价格行情(实时K线图) THORChain币价格行情(实时K线图) Civic币价格行情(实时K线图) 云储币价格行情(实时K线图) 斯蒂姆币价格行情(实时K线图) WOO Network币价格行情(实时K线图) Merit Circle币价格行情(实时K线图) Moonriver币价格行情(实时K线图) Compound币价格行情(实时K线图) FIO Protocol币价格行情(实时K线图)