Ontology Gas实时价格 最新价格行情 走势图
Ontology Gas实时美元价格
USDT/ONG $ 0.38 + $0.00 (+0.65%) 24h最高$ 0.39 24h最低$ 0.38Ontology Gas实时人民币价格
USDT/ONG ￥ 2.77 + ￥0.02 (+0.65%) 24h最高￥ 2.83 24h最低￥ 2.72 USDT最新汇率 ￥ 7.21 更新时间2023-12-07 20:38:20(北京时间)近24小时+0.10% 近一周+1.27% 近一月+6.04% 近三个月+87.18% 近半年+76.25% 近一年+52.45% 今年以来+91.22% 历史以来+0倍 昨天开盘价：$ 0.4066 昨天收盘价：$ 0.4013 昨天成交额：$ 1,589.25万 昨天涨跌幅：-1.30% 昨天最高价：$ 0.4123 昨天最低价：$ 0.3922 7天最高价：$ 0.4521 7天最低价：$ 0.3864 30天最高价：$ 0.5281 30天最低价：$ 0.3142 历史最高价：$ 3.49 历史最低价：$ 0.039517258
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Ontology Gas历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2023-12-06 | 0.3995 | 0.4066 | 0.4087 | 0.3941 | 6,412.08万 | 1,643.22万 | +1.78 % |
| 2023-12-05 | 0.4164 | 0.3999 | 0.4385 | 0.399 | 6,306.42万 | 8,321.24万 | -3.96 % |
| 2023-12-04 | 0.416 | 0.416 | 0.4521 | 0.4061 | 6,560.32万 | 5,921.20万 | +0.00 % |
| 2023-12-03 | 0.4007 | 0.4164 | 0.431 | 0.3987 | 6,566.63万 | 4,297.44万 | +3.92 % |
| 2023-12-02 | 0.3935 | 0.3992 | 0.4053 | 0.3864 | 6,295.38万 | 1,964.02万 | +1.45 % |
| 2023-12-01 | 0.4232 | 0.3935 | 0.4293 | 0.3889 | 6,205.50万 | 3,454.24万 | -7.02 % |
| 2023-11-30 | 0.4623 | 0.4226 | 0.4979 | 0.4222 | 6,664.40万 | 1.12亿 | -8.59 % |
| 2023-11-29 | 0.4602 | 0.4596 | 0.5281 | 0.4065 | 7,247.89万 | 2.88亿 | -0.13 % |
| 2023-11-28 | 0.3932 | 0.4635 | 0.488 | 0.3779 | 7,309.40万 | 2.25亿 | +17.88 % |
| 2023-11-27 | 0.3518 | 0.3932 | 0.4305 | 0.3476 | 6,200.76万 | 1.19亿 | +11.77 % |
| 2023-11-26 | 0.3565 | 0.3503 | 0.3593 | 0.3473 | 5,524.23万 | 615.09万 | -1.74 % |
| 2023-11-25 | 0.361 | 0.3567 | 0.364 | 0.3507 | 5,625.16万 | 867.14万 | -1.19 % |
| 2023-11-24 | 0.3335 | 0.3596 | 0.3621 | 0.3335 | 5,670.89万 | 1,588.20万 | +7.83 % |
| 2023-11-23 | 0.3509 | 0.3335 | 0.3552 | 0.3142 | 5,259.30万 | 1,197.85万 | -4.96 % |
| 2023-11-22 | 0.3558 | 0.3527 | 0.3604 | 0.3445 | 5,562.08万 | 696.07万 | -0.87 % |
| 2023-11-21 | 0.3502 | 0.3558 | 0.358 | 0.3502 | 5,610.97万 | 549.29万 | +1.60 % |
| 2023-11-20 | 0.354 | 0.3524 | 0.3566 | 0.3444 | 5,557.35万 | 550.98万 | -0.45 % |
| 2023-11-19 | 0.353 | 0.3546 | 0.3628 | 0.3449 | 5,592.04万 | 685.72万 | +0.45 % |
| 2023-11-18 | 0.3711 | 0.352 | 0.3737 | 0.3517 | 5,551.04万 | 720.16万 | -5.15 % |
| 2023-11-17 | 0.3667 | 0.3713 | 0.3891 | 0.3639 | 5,855.40万 | 1,594.13万 | +1.25 % |
| 2023-11-16 | 0.3713 | 0.3661 | 0.3737 | 0.3508 | 5,773.40万 | 1,017.50万 | -1.40 % |
| 2023-11-15 | 0.3678 | 0.3726 | 0.3963 | 0.3665 | 5,875.90万 | 2,536.67万 | +1.31 % |
| 2023-11-14 | 0.3713 | 0.367 | 0.3793 | 0.3616 | 5,787.59万 | 1,106.12万 | -1.16 % |
| 2023-11-13 | 0.3969 | 0.3712 | 0.4024 | 0.3587 | 5,853.82万 | 1,491.45万 | -6.48 % |
| 2023-11-12 | 0.4126 | 0.3969 | 0.4347 | 0.3889 | 6,259.11万 | 2,331.36万 | -3.81 % |
| 2023-11-11 | 0.444 | 0.4126 | 0.4734 | 0.4062 | 6,506.70万 | 1.02亿 | -7.07 % |
| 2023-11-10 | 0.3907 | 0.444 | 0.4591 | 0.3907 | 7,001.88万 | 7,739.65万 | +13.64 % |
| 2023-11-09 | 0.3865 | 0.3896 | 0.3991 | 0.3806 | 6,143.99万 | 2,397.65万 | +0.80 % |
| 2023-11-08 | 0.3774 | 0.3853 | 0.4036 | 0.3721 | 6,076.18万 | 4,646.25万 | +2.09 % |
| 2023-11-07 | 0.3758 | 0.3783 | 0.3976 | 0.357 | 5,965.79万 | 4,509.20万 | +0.67 % |
| 2023-11-06 | 0.3946 | 0.378 | 0.4298 | 0.375 | 5,961.06万 | 6,562.20万 | -4.21 % |
| 2023-11-05 | 0.36 | 0.393 | 0.453 | 0.3458 | 6,197.61万 | 2.16亿 | +9.17 % |
| 2023-11-04 | 0.3258 | 0.3582 | 0.3881 | 0.3112 | 5,648.81万 | 8,539.28万 | +9.94 % |
| 2023-11-03 | 0.3323 | 0.3256 | 0.3528 | 0.3247 | 5,134.71万 | 2,606.35万 | -2.02 % |
| 2023-11-02 | 0.3127 | 0.332 | 0.3528 | 0.3127 | 5,235.64万 | 3,007.06万 | +6.17 % |
| 2023-11-01 | 0.3418 | 0.3143 | 0.3613 | 0.309 | 4,956.51万 | 4,461.52万 | -8.05 % |
| 2023-10-31 | 0.3273 | 0.3414 | 0.343 | 0.3159 | 5,383.88万 | 5,479.95万 | +4.31 % |
| 2023-10-30 | 0.3024 | 0.328 | 0.4076 | 0.2999 | 5,172.56万 | 1.98亿 | +8.47 % |
| 2023-10-29 | 0.2716 | 0.302 | 0.3226 | 0.2687 | 4,762.54万 | 3,239.61万 | +11.19 % |
| 2023-10-28 | 0.2643 | 0.2711 | 0.2755 | 0.2632 | 4,275.25万 | 671.03万 | +2.57 % |
| 2023-10-27 | 0.2728 | 0.2649 | 0.2763 | 0.2623 | 4,177.47万 | 763.46万 | -2.90 % |
| 2023-10-26 | 0.2708 | 0.2728 | 0.2827 | 0.2704 | 4,302.06万 | 1,002.11万 | +0.74 % |
| 2023-10-25 | 0.2684 | 0.2734 | 0.2788 | 0.2602 | 4,311.52万 | 1,776.07万 | +1.86 % |
| 2023-10-24 | 0.2698 | 0.2686 | 0.2857 | 0.2657 | 4,235.82万 | 3,278.18万 | -0.44 % |
| 2023-10-23 | 0.2521 | 0.2703 | 0.2737 | 0.2495 | 4,262.63万 | 2,051.50万 | +7.22 % |
| 2023-10-22 | 0.2409 | 0.2508 | 0.2577 | 0.2397 | 3,955.12万 | 1,593.00万 | +4.11 % |
| 2023-10-21 | 0.231 | 0.2409 | 0.2434 | 0.2285 | 3,798.99万 | 663.48万 | +4.29 % |
| 2023-10-20 | 0.233 | 0.2296 | 0.2348 | 0.2272 | 3,620.79万 | 562.43万 | -1.46 % |
| 2023-10-19 | 0.2399 | 0.233 | 0.2424 | 0.2329 | 3,674.41万 | 565.46万 | -2.88 % |
| 2023-10-18 | 0.2372 | 0.2403 | 0.2475 | 0.2372 | 3,789.53万 | 1,243.92万 | +1.31 % |
| 2023-10-17 | 0.2341 | 0.2364 | 0.2436 | 0.2322 | 3,728.03万 | 683.97万 | +0.98 % |
| 2023-10-16 | 0.2283 | 0.2334 | 0.2362 | 0.2273 | 3,680.72万 | 642.31万 | +2.23 % |
| 2023-10-15 | 0.2286 | 0.2286 | 0.2313 | 0.2265 | 3,605.02万 | 533.82万 | +0.00 % |
| 2023-10-14 | 0.2228 | 0.2276 | 0.2304 | 0.2203 | 3,589.25万 | 548.61万 | +2.15 % |
| 2023-10-12 | 0.2246 | 0.2225 | 0.2268 | 0.2209 | 3,508.83万 | 502.34万 | -0.93 % |
| 2023-10-11 | 0.2268 | 0.2255 | 0.2301 | 0.2237 | 3,556.14万 | 540.89万 | -0.57 % |
| 2023-10-10 | 0.2354 | 0.2276 | 0.2365 | 0.225 | 3,589.25万 | 849.66万 | -3.31 % |
| 2023-10-09 | 0.2367 | 0.2351 | 0.2788 | 0.2339 | 3,707.53万 | 3,141.09万 | -0.68 % |
| 2023-10-08 | 0.2269 | 0.2365 | 0.2398 | 0.2254 | 3,729.61万 | 628.42万 | +4.23 % |
Flux币价格行情(实时K线图)
Biconomy币价格行情(实时K线图)
恒星币价格行情(实时K线图)
Burger Swap币价格行情(实时K线图)
幻彩币价格行情(实时K线图)
Hive币价格行情(实时K线图)
Swipe币价格行情(实时K线图)
Polygon币价格行情(实时K线图)
Rari Governance Token币价格行情(实时K线图)
The Sandbox币价格行情(实时K线图)
Neo币价格行情(实时K线图)
量子链币价格行情(实时K线图)
纳诺币价格行情(实时K线图)
Alpine F1® Team Fan Token币价格行情(实时K线图)
eCash币价格行情(实时K线图)
Beefy Finance币价格行情(实时K线图)
Ravencoin币价格行情(实时K线图)
阿拉贡币价格行情(实时K线图)
Moonriver币价格行情(实时K线图)
Ethernity Chain币价格行情(实时K线图)
Alpha Finance Lab币价格行情(实时K线图)
VITE币价格行情(实时K线图)
Curve币价格行情(实时K线图)
Arweave币价格行情(实时K线图)