Tranchess实时价格 最新价格行情 走势图

Tranchess实时美元价格

USDT/CHESS
$ 0.20 + $0.00 (+1.98%) 24h最高$ 0.21 24h最低$ 0.19

Tranchess实时人民币价格

USDT/CHESS
¥ 1.41 + ¥0.03 (+1.98%) 24h最高¥ 1.50 24h最低¥ 1.36
USDT最新汇率 ¥ 7.22
更新时间2023-12-07 22:20:39(北京时间)

近24小时+1.40% 近一周-0.20% 近一月+29.26% 近三个月+62.81% 近半年+28.83% 近一年-9.98% 今年以来+3.33% 历史以来-0.874倍 昨天开盘价:$ 0.1916 昨天收盘价:$ 0.1899 昨天成交额:$ 406.17万 昨天涨跌幅:-0.89% 昨天最高价:$ 0.1972 昨天最低价:$ 0.1872 7天最高价:$ 0.2069 7天最低价:$ 0.1813 30天最高价:$ 0.2238 30天最低价:$ 0.1413 历史最高价:$ 7.97 历史最低价:$ 0.1121

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Tranchess历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2023-12-060.18220.19040.19190.18132,218.96万359.63万+4.50 %
2023-12-050.19270.18260.19730.18262,128.06万349.69万-5.24 %
2023-12-040.19360.19370.20010.19242,257.42万243.23万+0.05 %
2023-12-030.19740.19330.20510.19222,252.76万380.01万-2.08 %
2023-12-020.19570.19680.20620.19392,293.55万402.67万+0.56 %
2023-12-010.19630.19570.20420.19022,280.73万890.53万-0.31 %
2023-11-300.17540.19620.21190.17512,286.55万1,340.91万+11.86 %
2023-11-290.180.17510.18110.17082,040.65万424.95万-2.72 %
2023-11-280.18550.1790.22380.17722,086.10万2,128.48万-3.50 %
2023-11-270.17120.190.20870.16792,214.30万1,321.85万+10.98 %
2023-11-260.16950.17110.17460.16581,994.03万251.14万+0.94 %
2023-11-250.16530.16840.17040.16531,962.57万201.94万+1.88 %
2023-11-240.15940.16570.17260.15741,931.10万338.84万+3.95 %
2023-11-230.16930.15890.17370.15181,851.85万927.38万-6.14 %
2023-11-220.15720.16790.17860.15071,956.74万724.42万+6.81 %
2023-11-210.15360.15690.15820.15311,828.54万138.81万+2.15 %
2023-11-200.15750.15380.15930.15221,792.42万123.66万-2.35 %
2023-11-190.15240.15630.15880.14911,821.55万121.99万+2.56 %
2023-11-180.15960.15130.16530.15121,763.28万163.02万-5.20 %
2023-11-170.16170.15880.17520.15861,850.69万387.79万-1.79 %
2023-11-160.15640.16130.16310.1471,879.82万200.29万+3.13 %
2023-11-150.16110.15640.16320.15161,822.72万186.65万-2.92 %
2023-11-140.16580.16230.17350.15791,891.48万325.60万-2.11 %
2023-11-130.16390.16580.1690.15721,932.27万253.68万+1.16 %
2023-11-120.16520.16390.16660.15741,910.12万289.90万-0.79 %
2023-11-110.15330.16640.1770.14171,939.26万781.26万+8.55 %
2023-11-100.14760.15330.15680.14761,786.59万237.23万+3.86 %
2023-11-090.14270.14770.150.14131,721.32万120.47万+3.50 %
2023-11-080.14720.14250.15020.14251,660.72万157.76万-3.19 %
2023-11-070.15140.14760.15550.14591,720.16万378.50万-2.51 %
2023-11-060.13890.15620.15620.13871,820.39万352.98万+12.46 %
2023-11-050.13510.13860.14180.1341,615.27万138.28万+2.59 %
2023-11-040.13430.13540.1380.13081,577.98万212.76万+0.82 %
2023-11-030.13420.13480.14030.13371,570.99万363.79万+0.45 %
2023-11-020.12820.13460.13460.12791,568.65万198.68万+4.99 %
2023-11-010.13460.12840.13490.12821,496.40万161.20万-4.61 %
2023-10-310.13330.13490.13560.13181,572.15万178.53万+1.20 %
2023-10-300.13150.13340.13390.1311,554.67万109.09万+1.44 %
2023-10-290.12960.13140.13340.12761,531.36万116.71万+1.39 %
2023-10-280.12830.12970.13140.12661,511.55万138.42万+1.09 %
2023-10-270.12940.12830.13210.12691,495.23万211.24万-0.85 %
2023-10-260.12690.12980.13070.12631,512.71万177.21万+2.29 %
2023-10-250.1230.12730.13260.12261,483.58万310.29万+3.50 %
2023-10-240.12270.12330.12540.12221,436.96万128.73万+0.49 %
2023-10-230.12260.12310.12420.12131,434.63万151.50万+0.41 %
2023-10-220.12010.12290.1230.11961,432.30万107.12万+2.33 %
2023-10-210.12020.12020.12240.11811,400.83万129.37万+0.00 %
2023-10-200.12330.12050.12570.11791,404.33万182.45万-2.27 %
2023-10-190.14030.12330.14030.12161,436.96万787.04万-12.12 %
2023-10-180.12020.13970.15360.12021,628.09万1,779.86万+16.22 %
2023-10-170.12080.12040.12340.11991,403.17万105.19万-0.33 %
2023-10-160.11920.12090.12660.11761,408.99万208.36万+1.43 %
2023-10-150.11680.11920.11940.11641,389.18万75.77万+2.05 %
2023-10-140.11580.11670.11760.11351,360.04万81.56万+0.78 %
2023-10-120.11680.11470.11760.11341,336.74万115.06万-1.80 %
2023-10-110.11740.11680.11820.11531,361.21万80.05万-0.51 %
2023-10-100.12140.11720.12360.11571,365.87万117.78万-3.46 %
2023-10-090.12280.12130.1240.12031,413.65万73.25万-1.22 %
2023-10-080.12280.12310.12530.12211,434.63万91.70万+0.24 %
阿帕奇币价格行情(实时K线图) Glimmer币价格行情(实时K线图) Immutable X币价格行情(实时K线图) 本体币价格行情(实时K线图) Mines of Dalarnia币价格行情(实时K线图) MobileCoin币价格行情(实时K线图) Bullieverse币价格行情(实时K线图) Biconomy币价格行情(实时K线图) 新经币价格行情(实时K线图) WOO Network币价格行情(实时K线图) Rari Governance Token币价格行情(实时K线图) 新比特股币价格行情(实时K线图) Jasmy币价格行情(实时K线图) Kusama币价格行情(实时K线图) 比特股币价格行情(实时K线图) MCO Token币价格行情(实时K线图) Celo币价格行情(实时K线图) Verge币价格行情(实时K线图) Kyber Network币价格行情(实时K线图) Mirror Protocol币价格行情(实时K线图) 阿拉贡币价格行情(实时K线图) yearn.finance币价格行情(实时K线图) Stable USD币价格行情(实时K线图) Origin Token币价格行情(实时K线图)