Tranchess实时价格 最新价格行情 走势图

Tranchess实时美元价格

USDT/CHESS $ 0.15 + $0.01 (+5.39%) 24h最高$ 0.16 24h最低$ 0.14

Tranchess实时人民币价格

USDT/CHESS ￥ 1.12 + ￥0.06 (+5.39%) 24h最高￥ 1.14 24h最低￥ 1.05 USDT最新汇率 ￥ 7.33 更新时间2024-09-18 07:14:13(北京时间)

近24小时+4.24% 近一周+6.07% 近一月-21.39% 近三个月-53.78% 近半年-43.56% 近一年+4.15% 今年以来-39.95% 历史以来-0.9065倍 昨天开盘价：$ 0.143 昨天收盘价：$ 0.1395 昨天成交额：$ 272.44万 昨天涨跌幅：-2.45% 昨天最高价：$ 0.143 昨天最低价：$ 0.1347 7天最高价：$ 0.1547 7天最低价：$ 0.1328 30天最高价：$ 0.2168 30天最低价：$ 0.1328 历史最高价：$ 7.97 历史最低价：$ 0.1121

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Tranchess历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-240.14070.14250.14970.14021,660.72万182.81万+1.28 %
2024-06-230.14480.14050.15090.14021,637.41万252.32万-2.97 %
2024-06-220.14370.14450.14560.13881,684.03万257.86万+0.56 %
2024-06-210.13740.14280.14850.13691,664.22万216.49万+3.93 %
2024-06-200.13690.13740.14570.13481,601.29万237.89万+0.37 %
2024-06-190.14890.13670.15470.13281,593.13万387.12万-8.19 %
2024-06-180.16520.14870.16540.14871,732.98万284.85万-9.99 %
2024-06-170.16430.1650.1650.1591,922.94万138.26万+0.43 %
2024-06-160.16290.16420.16650.1571,913.62万257.03万+0.80 %
2024-06-150.17110.16360.18640.16341,906.63万499.30万-4.38 %
2024-06-140.18470.17120.18510.17111,995.20万214.37万-7.31 %
2024-06-130.17090.18460.18590.16942,151.36万208.33万+8.02 %
2024-06-120.18620.17110.18730.17061,994.03万176.13万-8.11 %
2024-06-110.18790.18710.18950.18062,180.50万146.60万-0.43 %
2024-06-100.18690.18750.18840.18262,185.16万193.77万+0.32 %
2024-06-090.20790.18670.20810.18412,181.67万272.44万-10.20 %
2024-06-080.20870.20820.21680.20722,426.40万320.73万-0.24 %
2024-06-070.20890.20870.21140.20212,432.23万282.17万-0.10 %
2024-06-060.19790.20770.20860.19742,420.58万332.02万+4.95 %
2024-06-050.19370.19750.19770.18982,301.70万184.86万+1.96 %
2024-06-040.18960.19370.19480.18422,257.42万181.28万+2.16 %
2024-06-030.18970.18940.19420.18742,207.30万145.64万-0.16 %
2024-06-020.18520.18960.18980.18362,209.64万134.19万+2.38 %
2024-06-010.18620.18580.18860.18422,165.35万177.62万-0.21 %
2024-05-310.18590.18530.18790.17892,159.52万189.82万-0.32 %
2024-05-300.18630.18690.1980.18362,178.17万353.59万+0.32 %
2024-05-290.18940.18630.1910.18232,171.18万191.56万-1.64 %
2024-05-280.18560.18940.18960.18472,207.30万149.03万+2.05 %
2024-05-270.18510.18550.18730.18252,161.85万132.73万+0.22 %
2024-05-260.18510.18510.19050.1832,157.19万180.50万+0.00 %
2024-05-250.17830.18510.18540.17442,157.19万270.52万+3.81 %
2024-05-240.18580.17870.18650.17722,082.60万257.68万-3.82 %
2024-05-230.18980.1860.19190.18182,167.68万379.73万-2.00 %
2024-05-220.18910.19060.19940.18852,221.29万380.09万+0.79 %
2024-05-210.18380.18910.18910.17912,203.81万225.00万+2.88 %
2024-05-200.18470.18370.19580.1832,140.88万230.41万-0.54 %
2024-05-190.18570.18460.18950.18342,151.36万222.95万-0.59 %
2024-05-180.17470.18510.18540.17312,157.19万170.81万+5.95 %
2024-05-170.1740.17430.18160.17192,031.33万172.59万+0.17 %
2024-05-160.16960.17380.17490.1662,025.50万192.26万+2.48 %
2024-05-150.17740.16960.17990.16691,976.55万182.61万-4.40 %
2024-05-140.18060.17750.1830.17132,068.62万181.74万-1.72 %
2024-05-130.18360.18080.18540.17872,107.08万220.34万-1.53 %
2024-05-110.18370.18520.21070.18252,158.36万692.56万+0.82 %
2024-05-100.18420.18340.18730.17742,137.38万188.06万-0.43 %
2024-05-090.18930.18420.19060.17922,146.70万201.23万-2.69 %
2024-05-080.18930.18970.19140.18392,210.80万211.64万+0.21 %
2024-05-070.19650.18960.19660.18682,209.64万234.88万-3.51 %
2024-05-060.19270.19180.19440.18752,235.27万226.97万-0.47 %
2024-05-050.19390.19270.19740.19252,245.76万321.01万-0.62 %
2024-05-040.18970.19420.19670.18922,263.24万448.87万+2.37 %
2024-05-030.17340.18890.18980.17312,201.48万345.86万+8.94 %
2024-05-020.17440.17340.18450.17022,020.84万311.65万-0.57 %
2024-05-010.19190.17510.19970.17422,040.65万233.49万-8.75 %
2024-04-300.19830.19180.2010.18752,235.27万207.71万-3.28 %
2024-04-290.19660.19830.20420.19552,311.03万212.30万+0.86 %
2024-04-280.19620.19590.20120.19242,283.06万241.99万-0.15 %
2024-04-270.20490.1970.20790.1942,295.88万348.76万-3.86 %
2024-04-260.21250.20490.21330.19942,387.94万409.89万-3.58 %
League of Kingdoms币价格行情(实时K线图) Tokocrypto币价格行情(实时K线图) Hodl Finance币价格行情(实时K线图) Alpha Finance Lab币价格行情(实时K线图) SafePal币价格行情(实时K线图) 量子链币价格行情(实时K线图) Axie Infinity币价格行情(实时K线图) Adventure Gold币价格行情(实时K线图) STEPN币价格行情(实时K线图) Curve币价格行情(实时K线图) Conflux币价格行情(实时K线图) Mask Network币价格行情(实时K线图) Helium币价格行情(实时K线图) 万物盾币价格行情(实时K线图) Santos FC Fan Token币价格行情(实时K线图) Drep(new)币价格行情(实时K线图) Ambire AdEx币价格行情(实时K线图) 狗狗币价格行情(实时K线图) Mina Protocol币价格行情(实时K线图) Ankr币价格行情(实时K线图) AS Roma Fan Token币价格行情(实时K线图) 注意力币价格行情(实时K线图) 比特黄金币价格行情(实时K线图) Travala币价格行情(实时K线图)