Selfkey实时价格 最新价格行情 走势图

Selfkey实时美元价格

USDT/KEY
$ 0.00 + $0.00 (+4.53%) 24h最高$ 0.00 24h最低$ 0.00

Selfkey实时人民币价格

USDT/KEY
¥ 0.03 + ¥0.00 (+4.53%) 24h最高¥ 0.03 24h最低¥ 0.02
USDT最新汇率 ¥ 7.33
更新时间2024-11-08 00:47:25(北京时间)

近24小时+0.80% 近一周+1.84% 近一月-18.64% 近三个月-46.48% 近半年-7.31% 近一年-15.99% 今年以来-13.92% 历史以来-0.5485倍 昨天开盘价:$ 0.005837 昨天收盘价:$ 0.005657 昨天成交额:$ 125.57万 昨天涨跌幅:-3.08% 昨天最高价:$ 0.005878 昨天最低价:$ 0.005652 7天最高价:$ 0.006817 7天最低价:$ 0.005356 30天最高价:$ 0.010326 30天最低价:$ 0.005356 历史最高价:$ 0.0462650992 历史最低价:$ 0.000533576684

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Selfkey历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-240.0058370.0056570.0058780.0056521,300.73万125.57万-3.08 %
2024-06-230.005940.0058370.0061420.0057891,342.11万307.35万-1.73 %
2024-06-220.0057820.0059310.0060470.0057181,363.73万224.47万+2.58 %
2024-06-210.0056190.0057770.0060360.0055971,328.32万195.20万+2.81 %
2024-06-200.0055190.0056190.0058490.0053781,291.99万264.10万+1.81 %
2024-06-190.0062250.0055420.00640.0053561,274.28万564.74万-10.97 %
2024-06-180.0068140.0062270.0068170.0061471,431.79万188.68万-8.61 %
2024-06-170.0065480.0068120.0068260.0065481,566.30万170.31万+4.03 %
2024-06-160.0065930.0065480.0065930.006211,505.60万218.28万-0.68 %
2024-06-150.0066150.0065760.0067990.0065451,512.03万221.36万-0.59 %
2024-06-140.0067470.0066020.007150.0065561,518.01万575.02万-2.15 %
2024-06-130.0063560.0067490.0067730.0062661,551.81万247.84万+6.18 %
2024-06-120.0069520.0063590.0069780.0063411,462.14万268.72万-8.53 %
2024-06-110.0068160.0069850.006990.0067271,606.08万190.64万+2.48 %
2024-06-100.0068290.0068160.0068870.006641,567.22万171.11万-0.19 %
2024-06-090.0078550.0068230.0078550.0065661,571.13万482.15万-13.14 %
2024-06-080.0080020.0078640.0080150.0077071,808.19万330.94万-1.72 %
2024-06-070.0078190.0080020.008250.0078011,839.92万749.65万+2.34 %
2024-06-060.0078390.0078090.0079140.0076271,795.54万414.66万-0.38 %
2024-06-050.0080780.0078430.0080810.0077621,803.36万341.06万-2.91 %
2024-06-040.0080470.0080780.0081220.0077381,857.39万396.77万+0.39 %
2024-06-030.0079980.0080480.0081630.0078831,850.50万294.46万+0.63 %
2024-06-020.0081320.0080.0083360.0079051,839.46万365.54万-1.62 %
2024-06-010.007980.008140.0083790.0078891,871.65万625.60万+2.01 %
2024-05-310.0084150.007930.0084150.0078251,823.36万1,281.27万-5.76 %
2024-05-300.0075390.0084180.0103260.0074741,935.57万6,922.89万+11.66 %
2024-05-290.0073660.0075410.0075430.0071891,733.92万612.37万+2.38 %
2024-05-280.0072320.0073480.0073710.0069731,689.54万352.81万+1.60 %
2024-05-270.007170.0072130.0073080.0071181,658.50万199.57万+0.60 %
2024-05-260.0069370.0071570.0072520.0069191,645.63万287.30万+3.17 %
2024-05-250.0069150.0069370.007040.00661,595.04万268.26万+0.32 %
2024-05-240.0072320.0069040.007290.0068291,587.45万251.82万-4.54 %
2024-05-230.0070490.0072340.0072340.0069281,663.33万240.63万+2.62 %
2024-05-220.0066510.0070490.0072730.0066451,620.79万542.82万+5.98 %
2024-05-210.0065880.0066440.0066530.0063641,527.67万130.69万+0.85 %
2024-05-200.0067680.0065690.0068190.0065491,510.43万141.82万-2.94 %
2024-05-190.0068660.0067680.0069220.0067051,556.18万151.85万-1.43 %
2024-05-180.006520.0068660.0068660.0065051,578.72万153.53万+5.31 %
2024-05-170.0066420.0065270.0067680.0064051,500.77万181.81万-1.73 %
2024-05-160.0064140.0066520.0067130.0061841,529.51万276.20万+3.71 %
2024-05-150.0064520.0064370.0065820.0062541,480.07万277.49万-0.23 %
2024-05-140.0068420.0064570.0068790.0062221,484.67万294.29万-5.63 %
2024-05-130.006950.0068420.0069530.0067451,573.20万125.40万-1.55 %
2024-05-110.0070590.0068610.0072530.0068281,577.57万215.64万-2.80 %
2024-05-100.0071070.0070510.0072610.0068641,621.25万252.82万-0.79 %
2024-05-090.0074880.0071070.0074880.0069191,634.13万303.39万-5.09 %
2024-05-080.0073560.0075970.0076450.0071651,746.80万276.16万+3.28 %
2024-05-070.0073710.0073560.0077140.0072391,691.38万587.95万-0.20 %
2024-05-060.0071450.0073830.0074350.0068651,697.59万406.54万+3.33 %
2024-05-050.0071890.0071530.0072550.0069921,644.71万316.30万-0.50 %
2024-05-040.0067030.0071610.0071730.0066971,646.55万445.63万+6.83 %
2024-05-030.0063080.0066970.006730.0062681,539.86万256.92万+6.17 %
2024-05-020.0063160.0063080.0064690.006121,450.41万334.06万-0.13 %
2024-05-010.0068320.006350.0069470.0063281,460.07万377.09万-7.06 %
2024-04-300.0072290.0068310.0072550.0066811,570.67万250.27万-5.51 %
2024-04-290.0067840.0072290.0075160.0067591,662.18万494.64万+6.56 %
2024-04-280.0070530.0067770.0070940.0067641,558.25万285.14万-3.91 %
2024-04-270.0072520.0070760.0073110.0068941,627.00万432.74万-2.43 %
2024-04-260.0073150.0072280.0073460.0068371,661.95万375.78万-1.19 %
2020年05月12日会议/AMA

2020年5月12日星期二,Selfkey将在官方电报小组中举行AMA,以回答社区提出的问题。

2020年01月08日产品发布

Selfkey(KEY)身份钱包的新版本将于2020年1月8日发布。

2019年08月23日上币

SelfKey(KEY)将于8月23日在IDCM交易所上市。

2019年08月14日产品发布

Selfkey(KEY)SelfKey将于8月14号星期三推出银行账户市场应用。

ETHDOWN币价格行情(实时K线图) REI Network币价格行情(实时K线图) 原力协议币价格行情(实时K线图) Mask Network币价格行情(实时K线图) 达世币价格行情(实时K线图) Hodl Finance币价格行情(实时K线图) Yield Guild Games币价格行情(实时K线图) Curve币价格行情(实时K线图) Marlin币价格行情(实时K线图) eCash币价格行情(实时K线图) Helium币价格行情(实时K线图) 比特币价格行情(实时K线图) Badger DAO币价格行情(实时K线图) Oasis Network币价格行情(实时K线图) STEPN币价格行情(实时K线图) MobileCoin币价格行情(实时K线图) Gala币价格行情(实时K线图) Ampleforth Governance Token币价格行情(实时K线图) 柚子币价格行情(实时K线图) DFI.Money币价格行情(实时K线图) Spell Token币价格行情(实时K线图) Klaytn币价格行情(实时K线图) Pundi X [new]币价格行情(实时K线图) COTI币价格行情(实时K线图)