Audius实时价格 最新价格行情 走势图

Audius实时美元价格

USDT/AUDIO
$ 0.15 + $0.00 (+0.26%) 24h最高$ 0.16 24h最低$ 0.15

Audius实时人民币价格

USDT/AUDIO
¥ 1.13 + ¥0.00 (+0.26%) 24h最高¥ 1.18 24h最低¥ 1.10
USDT最新汇率 ¥ 7.32
更新时间2024-07-21 18:32:03(北京时间)

近24小时-3.56% 近一周+0.74% 近一月-41.67% 近三个月-49.53% 近半年-41.72% 近一年-25.40% 今年以来-41.49% 历史以来+6.46倍 昨天开盘价:$ 0.1492 昨天收盘价:$ 0.1552 昨天成交额:$ 1,657.57万 昨天涨跌幅:+4.02% 昨天最高价:$ 0.1666 昨天最低价:$ 0.1462 7天最高价:$ 0.1756 7天最低价:$ 0.1409 30天最高价:$ 0.2622 30天最低价:$ 0.1409 历史最高价:$ 4.98 历史最低价:$ 0.0777971496

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Audius历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-240.14920.15520.16660.14621.27亿1,657.57万+4.02 %
2024-06-230.15030.14930.15170.14511.22亿345.83万-0.67 %
2024-06-220.15160.15010.15450.14381.23亿526.46万-0.99 %
2024-06-210.15190.15140.15990.15141.24亿438.66万-0.33 %
2024-06-200.14810.15180.15740.14661.24亿535.27万+2.50 %
2024-06-190.15880.14810.1630.14241.21亿718.61万-6.74 %
2024-06-180.17210.15870.17560.15871.30亿496.33万-7.79 %
2024-06-170.17060.17230.17710.16771.41亿497.56万+1.00 %
2024-06-160.17920.17040.18280.16661.39亿1,090.08万-4.91 %
2024-06-150.16820.17890.20080.16761.46亿1,782.40万+6.36 %
2024-06-140.18330.16830.18330.16831.38亿518.19万-8.18 %
2024-06-130.17610.18350.18480.1711.50亿743.10万+4.20 %
2024-06-120.19550.17580.19920.17321.44亿1,359.71万-10.08 %
2024-06-110.20390.19570.21590.1881.60亿4,630.77万-4.02 %
2024-06-100.17290.20390.20610.16471.67亿834.18万+17.93 %
2024-06-090.19470.17290.19470.17041.42亿656.02万-11.20 %
2024-06-080.19650.19230.19670.19211.57亿351.24万-2.14 %
2024-06-070.19960.19660.20050.19621.61亿371.94万-1.50 %
2024-06-060.19770.19970.2030.1951.63亿551.52万+1.01 %
2024-06-050.20150.19750.20150.19421.62亿472.79万-1.99 %
2024-06-040.20360.20150.2040.19661.65亿765.56万-1.03 %
2024-06-030.20530.20310.20830.20271.66亿707.80万-1.07 %
2024-06-020.20250.20620.21220.21.69亿689.04万+1.83 %
2024-06-010.2050.20270.21870.1991.66亿972.84万-1.12 %
2024-05-310.21590.20520.21770.2021.68亿806.29万-4.96 %
2024-05-300.2330.21590.23620.21591.77亿2,307.29万-7.34 %
2024-05-290.20850.2330.25650.20681.91亿6,329.75万+11.75 %
2024-05-280.21440.20820.22590.20271.70亿1,712.22万-2.89 %
2024-05-270.23680.21460.2380.21161.76亿2,205.45万-9.38 %
2024-05-260.25630.23730.26220.22551.94亿5,510.94万-7.41 %
2024-05-250.16750.25630.27730.16752.10亿1.76亿+53.01 %
2024-05-240.16580.16690.17090.16161.37亿439.38万+0.66 %
2024-05-230.16570.16570.16730.16321.36亿400.83万+0.00 %
2024-05-220.15710.16570.16830.15691.36亿563.13万+5.47 %
2024-05-210.1570.1570.15860.15281.28亿210.90万+0.00 %
2024-05-200.15880.15680.16090.1561.28亿165.75万-1.26 %
2024-05-190.1590.15870.16230.15831.30亿241.59万-0.19 %
2024-05-180.15480.15910.15980.15251.30亿271.91万+2.78 %
2024-05-170.15980.15490.16360.15311.27亿630.75万-3.07 %
2024-05-160.15150.16030.16240.151.31亿401.03万+5.81 %
2024-05-150.15620.1520.15860.15091.24亿363.15万-2.69 %
2024-05-140.16020.15660.16070.14861.28亿564.86万-2.25 %
2024-05-130.16350.16040.16450.15911.31亿177.72万-1.90 %
2024-05-110.16780.16360.17260.16351.34亿333.85万-2.50 %
2024-05-100.16550.16770.16940.16121.37亿441.13万+1.33 %
2024-05-090.17540.16550.17580.16091.35亿532.74万-5.64 %
2024-05-080.17720.17520.17720.17231.43亿329.58万-1.13 %
2024-05-070.17880.17720.18720.17531.45亿351.91万-0.89 %
2024-05-060.17860.17840.18050.17221.46亿287.36万-0.11 %
2024-05-050.17860.17860.18140.17751.46亿276.79万+0.00 %
2024-05-040.17050.17830.17870.16911.46亿362.42万+4.57 %
2024-05-030.16150.1710.1720.16071.40亿324.96万+5.88 %
2024-05-020.16410.16150.16890.15831.32亿368.39万-1.58 %
2024-05-010.17730.1650.17970.16341.35亿359.43万-6.94 %
2024-04-300.1850.17710.18630.17351.45亿371.61万-4.27 %
2024-04-290.18020.1850.18890.17991.51亿235.18万+2.66 %
2024-04-280.1860.180.18770.17861.47亿276.50万-3.23 %
2024-04-270.18780.18650.19130.18391.53亿391.04万-0.69 %
2024-04-260.19340.18780.19580.18231.54亿380.20万-2.90 %
2023年05月25日会议/AMA

Audius (AUDIO)于5 月 25 日举办AMA

2022年11月22日会议/AMA

Audius (AUDIO)于11月22日举行Discord Town Hall

2022年07月24日公告/新闻

Web3音乐平台Audius社区金库被利用,损失1850万枚AUDIO Token

门罗币价格行情(实时K线图) Merit Circle币价格行情(实时K线图) WRX Token币价格行情(实时K线图) USDSB币价格行情(实时K线图) Ramp DeFi币价格行情(实时K线图) Paris Saint-Germain币价格行情(实时K线图) Aave币价格行情(实时K线图) 半岛协议币价格行情(实时K线图) Magic币价格行情(实时K线图) Holo币价格行情(实时K线图) USDP币价格行情(实时K线图) sUSD币价格行情(实时K线图) 万物盾币价格行情(实时K线图) Shiba Inu币价格行情(实时K线图) Dock币价格行情(实时K线图) MantraDAO币价格行情(实时K线图) Santos FC Fan Token币价格行情(实时K线图) Stratis币价格行情(实时K线图) Lido DAO Token币价格行情(实时K线图) WOO Network币价格行情(实时K线图) Polygon币价格行情(实时K线图) WAX Token币价格行情(实时K线图) Marlin币价格行情(实时K线图) Troy币价格行情(实时K线图)