Gala实时价格 最新价格行情 走势图

Gala实时美元价格

USDT/GALA
$ 0.03 + $0.00 (+0.91%) 24h最高$ 0.03 24h最低$ 0.03

Gala实时人民币价格

USDT/GALA
¥ 0.19 + ¥0.00 (+0.91%) 24h最高¥ 0.19 24h最低¥ 0.18
USDT最新汇率 ¥ 7.27
更新时间2024-07-21 19:08:16(北京时间)

近24小时-0.94% 近一周-17.06% 近一月-34.67% 近三个月-49.30% 近半年-10.72% 近一年+20.28% 今年以来-10.51% 历史以来+17.57倍 昨天开盘价:$ 0.028054 昨天收盘价:$ 0.028298 昨天成交额:$ 4.93亿 昨天涨跌幅:+0.87% 昨天最高价:$ 0.029042 昨天最低价:$ 0.027555 7天最高价:$ 0.033767 7天最低价:$ 0.025939 30天最高价:$ 0.048532 30天最低价:$ 0.025939 历史最高价:$ 0.8381 历史最低价:$ 0.005766

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Gala历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-06-210.0278940.0280690.0296110.0276461.96亿4.92亿+0.63 %
2024-06-200.0264260.027880.0284790.0259451.95亿5.09亿+5.50 %
2024-06-190.0299390.0264260.0309450.0259391.84亿5.24亿-11.73 %
2024-06-180.0332010.0299290.0334430.0298272.09亿4.63亿-9.86 %
2024-06-170.0335210.0332060.0336910.0322292.32亿4.72亿-0.94 %
2024-06-160.0337670.0335210.0337670.0318072.34亿5.04亿-0.73 %
2024-06-150.0338590.0337480.0351310.0336942.35亿4.72亿-0.33 %
2024-06-140.036850.0339010.0369740.0338342.37亿4.83亿-8.00 %
2024-06-130.0346980.0367720.0371270.0334052.57亿5.28亿+5.98 %
2024-06-120.0383450.0346570.0383450.034442.42亿4.91亿-9.62 %
2024-06-110.0382760.0385160.0389760.0370812.69亿4.90亿+0.63 %
2024-06-100.0384450.0382760.0384890.037582.67亿4.84亿-0.44 %
2024-06-090.0446780.0383530.0446780.0379112.68亿5.62亿-14.16 %
2024-06-080.0458780.0447250.046010.0441783.12亿4.89亿-2.51 %
2024-06-070.0474020.0459470.0476380.0453353.21亿4.86亿-3.07 %
2024-06-060.045190.0474170.0485320.0450413.31亿5.49亿+4.93 %
2024-06-050.0464070.0450730.0466230.0443213.14亿5.02亿-2.87 %
2024-06-040.04580.0463970.0478690.0430633.24亿6.05亿+1.30 %
2024-06-030.0430130.0455880.0456540.0427413.18亿5.33亿+5.99 %
2024-06-020.0427840.0430140.0438350.0423233.00亿4.71亿+0.54 %
2024-06-010.044190.0430040.0443540.0422773.00亿4.89亿-2.68 %
2024-05-310.0439580.0439970.0444390.0419463.07亿5.08亿+0.09 %
2024-05-300.0455080.0441570.0468070.0440633.08亿5.14亿-2.97 %
2024-05-290.045110.0455080.046050.0432483.18亿5.67亿+0.88 %
2024-05-280.0438290.045110.0454010.0433383.15亿5.02亿+2.92 %
2024-05-270.0448750.0437280.0451960.0431963.05亿4.80亿-2.56 %
2024-05-260.0428350.0449140.0452510.0424183.13亿5.07亿+4.85 %
2024-05-250.0436290.0428350.0446270.0415882.99亿5.28亿-1.82 %
2024-05-240.0472060.0435470.0474350.0431243.04亿5.57亿-7.75 %
2024-05-230.0425560.0471870.0498850.0424633.29亿8.56亿+10.88 %
2024-05-220.0442170.0425560.048190.0382892.97亿9.94亿-3.76 %
2024-05-210.0438020.0441390.044660.0422593.08亿4.86亿+0.77 %
2024-05-200.0453640.0437310.0467520.0436963.05亿4.55亿-3.60 %
2024-05-190.0460320.0453730.0472940.0449083.17亿4.98亿-1.43 %
2024-05-180.0440610.04590.04590.0431153.20亿5.16亿+4.17 %
2024-05-170.0420920.0439290.0453810.0420243.07亿5.06亿+4.36 %
2024-05-160.0401890.0422140.0425270.0392672.95亿5.18亿+5.04 %
2024-05-150.0419320.0401890.0427880.0397852.80亿4.86亿-4.16 %
2024-05-140.042230.0419390.0425990.0393482.93亿5.00亿-0.69 %
2024-05-130.0430030.0422490.0432690.0418222.95亿4.59亿-1.75 %
2024-05-110.04370.0427230.0451910.0422652.98亿4.71亿-2.24 %
2024-05-100.0439180.0436520.0444350.0421273.05亿4.86亿-0.61 %
2024-05-090.0458870.0439180.0460450.042783.06亿4.86亿-4.29 %
2024-05-080.0464910.0459510.0474370.0449043.21亿5.02亿-1.16 %
2024-05-070.0474220.0464910.0494490.0457173.24亿5.13亿-1.96 %
2024-05-060.0456050.0474530.0479620.0436833.31亿5.25亿+4.05 %
2024-05-050.0443490.0456050.0465460.0443443.18亿4.96亿+2.83 %
2024-05-040.0424570.0443260.0444530.042073.09亿5.11亿+4.40 %
2024-05-030.0397530.0426390.0430960.0394122.98亿5.41亿+7.26 %
2024-05-020.0404680.0397530.0415880.0386362.77亿5.20亿-1.77 %
2024-05-010.044960.0408020.0456980.0405092.85亿4.70亿-9.25 %
2024-04-300.0477570.0448050.0477570.0429853.13亿5.02亿-6.18 %
2024-04-290.0446480.0477570.048460.0444563.33亿5.12亿+6.96 %
2024-04-280.0461850.0445670.0470310.0442833.11亿4.78亿-3.50 %
2024-04-270.047870.0463520.0485170.0455913.23亿4.90亿-3.17 %
2024-04-260.0482180.047870.0491260.045463.34亿5.31亿-0.72 %
2024-04-250.0500570.0480630.0524120.0480633.35亿5.29亿-3.98 %
2024-04-240.0495810.0502520.0508850.0481163.51亿5.24亿+1.35 %
2024-04-230.0491550.0495810.0504490.0483.46亿5.19亿+0.87 %
2023年05月15日空投/奖励

$GALA(v2) 于5 月15日进行空投

2023年01月18日产品发布

基于区块链的游戏平台 Gala Games 称更新到 Node V3 的截止日期是 1 月 18 日,Gala Games 将在 2023 年 1 月 18 日关闭较旧的节点软件。

THORChain币价格行情(实时K线图) Bancor币价格行情(实时K线图) MobileCoin币价格行情(实时K线图) Bluzelle币价格行情(实时K线图) IDEX Token币价格行情(实时K线图) ApeCoin币价格行情(实时K线图) Hard Protocol币价格行情(实时K线图) BlueChip Capital Token币价格行情(实时K线图) 流量币价格行情(实时K线图) BTTC币价格行情(实时K线图) ConstitutionDAO币价格行情(实时K线图) Mainframe币价格行情(实时K线图) 波卡币价格行情(实时K线图) Ambire AdEx币价格行情(实时K线图) Binance USD币价格行情(实时K线图) FC Porto Fan Token币价格行情(实时K线图) Livepeer Token币价格行情(实时K线图) Streamr DATAcoin币价格行情(实时K线图) VITE币价格行情(实时K线图) Kadena币价格行情(实时K线图) Paris Saint-Germain币价格行情(实时K线图) Osmosis币价格行情(实时K线图) Storj币价格行情(实时K线图) ælf币价格行情(实时K线图)