Quickswap实时价格 最新价格行情 走势图
Quickswap实时美元价格
USDT/QUICK $ 0.05 - $0.00 (-2.94%) 24h最高$ 0.06 24h最低$ 0.05Quickswap实时人民币价格
USDT/QUICK ￥ 0.38 - ￥0.01 (-2.94%) 24h最高￥ 0.40 24h最低￥ 0.37 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 13:32:37(北京时间)近24小时-3.14% 近一周-0.25% 近一月-9.64% 近三个月-8.01% 近半年+2.31% 近一年-99.91% 今年以来-13.20% 历史以来-0.9999倍 昨天开盘价：$ 0.058204 昨天收盘价：$ 0.053162 昨天成交额：$ 239.78万 昨天涨跌幅：-8.66% 昨天最高价：$ 0.058204 昨天最低价：$ 0.053116 7天最高价：$ 0.058928 7天最低价：$ 0.051276 30天最高价：$ 0.063262 30天最低价：$ 0.051276 历史最高价：$ 1,894.16 历史最低价：$ 0.037746
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Quickswap历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.058162 | 0.058204 | 0.058928 | 0.057371 | 9,298.00 | 173.74万 | +0.07 % |
| 2024-05-18 | 0.054291 | 0.058162 | 0.058215 | 0.054108 | 9,292.00 | 233.53万 | +7.13 % |
| 2024-05-17 | 0.053907 | 0.054087 | 0.055546 | 0.053503 | 8,641.00 | 141.93万 | +0.33 % |
| 2024-05-16 | 0.051698 | 0.053937 | 0.05406 | 0.051276 | 8,617.00 | 114.61万 | +4.33 % |
| 2024-05-15 | 0.053644 | 0.051727 | 0.054003 | 0.051518 | 8,264.00 | 93.71万 | -3.57 % |
| 2024-05-14 | 0.054549 | 0.053659 | 0.054853 | 0.051866 | 8,572.00 | 134.09万 | -1.63 % |
| 2024-05-13 | 0.055058 | 0.054463 | 0.055139 | 0.05343 | 8,701.00 | 101.02万 | -1.08 % |
| 2024-05-11 | 0.058047 | 0.054536 | 0.058403 | 0.054463 | 8,712.00 | 253.65万 | -6.05 % |
| 2024-05-10 | 0.058937 | 0.058002 | 0.059415 | 0.057217 | 9,266.00 | 197.74万 | -1.59 % |
| 2024-05-09 | 0.060859 | 0.058937 | 0.062062 | 0.057848 | 9,415.00 | 260.13万 | -3.16 % |
| 2024-05-08 | 0.060574 | 0.061148 | 0.061541 | 0.05971 | 9,769.00 | 179.14万 | +0.95 % |
| 2024-05-07 | 0.061547 | 0.060574 | 0.063262 | 0.060221 | 9,677.00 | 207.89万 | -1.58 % |
| 2024-05-06 | 0.060541 | 0.061454 | 0.061454 | 0.059194 | 9,817.00 | 261.53万 | +1.51 % |
| 2024-05-05 | 0.059381 | 0.060593 | 0.060682 | 0.059165 | 9,680.00 | 273.62万 | +2.04 % |
| 2024-05-04 | 0.05685 | 0.059338 | 0.059364 | 0.056486 | 9,479.00 | 254.32万 | +4.38 % |
| 2024-05-03 | 0.053759 | 0.056877 | 0.057109 | 0.053559 | 9,086.00 | 204.08万 | +5.80 % |
| 2024-05-02 | 0.053756 | 0.053759 | 0.055192 | 0.051603 | 8,588.00 | 218.30万 | +0.01 % |
| 2024-05-01 | 0.057569 | 0.05412 | 0.058839 | 0.05361 | 8,646.00 | 200.41万 | -5.99 % |
| 2024-04-30 | 0.059987 | 0.05764 | 0.060148 | 0.056403 | 9,208.00 | 174.29万 | -3.91 % |
| 2024-04-29 | 0.058671 | 0.059987 | 0.062018 | 0.058671 | 9,583.00 | 205.32万 | +2.24 % |
| 2024-04-28 | 0.057521 | 0.058757 | 0.059179 | 0.056521 | 9,387.00 | 179.46万 | +2.15 % |
| 2024-04-27 | 0.059211 | 0.057571 | 0.059384 | 0.057225 | 9,197.00 | 175.28万 | -2.77 % |
| 2024-04-26 | 0.059305 | 0.059118 | 0.059814 | 0.057439 | 9,444.00 | 200.65万 | -0.32 % |
| 2024-04-25 | 0.060626 | 0.059152 | 0.062628 | 0.059152 | 9,450.00 | 229.18万 | -2.43 % |
| 2024-04-24 | 0.059452 | 0.060616 | 0.060828 | 0.059037 | 9,684.00 | 183.67万 | +1.96 % |
| 2024-04-23 | 0.059516 | 0.059452 | 0.060348 | 0.058476 | 9,498.00 | 200.82万 | -0.11 % |
| 2024-04-22 | 0.060835 | 0.059553 | 0.062517 | 0.059224 | 9,514.00 | 289.10万 | -2.11 % |
| 2024-04-21 | 0.061078 | 0.060824 | 0.061692 | 0.05902 | 9,717.00 | 313.13万 | -0.42 % |
| 2024-04-20 | 0.059216 | 0.061078 | 0.061478 | 0.055558 | 9,757.00 | 288.58万 | +3.14 % |
| 2024-04-19 | 0.055955 | 0.059134 | 0.059569 | 0.055777 | 9,447.00 | 236.83万 | +5.68 % |
| 2024-04-18 | 0.056618 | 0.055996 | 0.058888 | 0.055895 | 8,946.00 | 231.96万 | -1.10 % |
| 2024-04-17 | 0.059671 | 0.056598 | 0.059924 | 0.056277 | 9,042.00 | 257.77万 | -5.15 % |
| 2024-04-16 | 0.056324 | 0.059582 | 0.061483 | 0.054942 | 9,518.00 | 246.32万 | +5.78 % |
| 2024-04-15 | 0.065312 | 0.05605 | 0.065312 | 0.053235 | 8,954.00 | 381.40万 | -14.18 % |
| 2024-04-14 | 0.074429 | 0.065169 | 0.074464 | 0.063015 | 10,411.00 | 322.33万 | -12.44 % |
| 2024-04-13 | 0.077407 | 0.074668 | 0.078419 | 0.074528 | 11,928.00 | 178.17万 | -3.54 % |
| 2024-04-12 | 0.078163 | 0.077195 | 0.079739 | 0.077005 | 12,332.00 | 200.46万 | -1.24 % |
| 2024-04-11 | 0.08101 | 0.078142 | 0.081456 | 0.07686 | 12,483.00 | 272.99万 | -3.54 % |
| 2024-04-10 | 0.085687 | 0.08101 | 0.086169 | 0.080701 | 12,942.00 | 324.55万 | -5.46 % |
| 2024-04-09 | 0.083728 | 0.085725 | 0.094095 | 0.083708 | 13,695.00 | 1,213.68万 | +2.39 % |
| 2024-04-08 | 0.080527 | 0.083728 | 0.084441 | 0.080515 | 13,376.00 | 216.56万 | +3.98 % |
| 2024-04-07 | 0.079734 | 0.080568 | 0.080876 | 0.079285 | 12,871.00 | 165.35万 | +1.05 % |
| 2024-04-06 | 0.080499 | 0.0796 | 0.081564 | 0.077168 | 12,716.00 | 219.59万 | -1.12 % |
| 2024-04-05 | 0.078791 | 0.080419 | 0.080654 | 0.076413 | 12,847.00 | 225.82万 | +2.07 % |
| 2024-04-04 | 0.079038 | 0.078722 | 0.08129 | 0.077623 | 12,576.00 | 254.04万 | -0.40 % |
| 2024-04-03 | 0.083136 | 0.07903 | 0.084616 | 0.078061 | 12,625.00 | 273.79万 | -4.94 % |
| 2024-04-02 | 0.088053 | 0.083545 | 0.090639 | 0.083509 | 13,347.00 | 281.83万 | -5.12 % |
| 2024-04-01 | 0.088465 | 0.087981 | 0.088559 | 0.08632 | 14,055.00 | 215.95万 | -0.55 % |
| 2024-03-31 | 0.08868 | 0.088464 | 0.089928 | 0.088099 | 14,132.00 | 278.30万 | -0.24 % |
| 2024-03-30 | 0.091762 | 0.088798 | 0.092144 | 0.088099 | 14,186.00 | 276.03万 | -3.23 % |
| 2024-03-29 | 0.090841 | 0.091731 | 0.092473 | 0.089469 | 14,654.00 | 326.32万 | +0.98 % |
| 2024-03-28 | 0.094378 | 0.090654 | 0.09483 | 0.090654 | 14,482.00 | 379.12万 | -3.95 % |
| 2024-03-27 | 0.092728 | 0.094168 | 0.098252 | 0.092476 | 15,044.00 | 396.70万 | +1.55 % |
| 2024-03-26 | 0.089728 | 0.09277 | 0.092803 | 0.088623 | 14,820.00 | 337.09万 | +3.39 % |
| 2024-03-25 | 0.088088 | 0.089504 | 0.089504 | 0.08634 | 14,299.00 | 290.62万 | +1.61 % |
| 2024-03-24 | 0.084793 | 0.088348 | 0.088734 | 0.08352 | 14,114.00 | 361.70万 | +4.19 % |
| 2024-03-23 | 0.085541 | 0.084315 | 0.087318 | 0.082818 | 13,470.00 | 347.19万 | -1.43 % |
| 2024-03-22 | 0.07944 | 0.085448 | 0.087085 | 0.078079 | 13,651.00 | 375.68万 | +7.56 % |
| 2024-03-21 | 0.082792 | 0.079496 | 0.08363 | 0.076259 | 12,700.00 | 389.90万 | -3.98 % |
GMX币价格行情(实时K线图)
BarnBridge币价格行情(实时K线图)
STEPN币价格行情(实时K线图)
PlayDapp币价格行情(实时K线图)
ConstitutionDAO币价格行情(实时K线图)
Bullieverse币价格行情(实时K线图)
Hard Protocol币价格行情(实时K线图)
New Kind of Network币价格行情(实时K线图)
USDP币价格行情(实时K线图)
RNDR Token币价格行情(实时K线图)
大零币价格行情(实时K线图)
应用链币价格行情(实时K线图)
Stargate Finance币价格行情(实时K线图)
Elrond币价格行情(实时K线图)
Terra Classic币价格行情(实时K线图)
Alien Worlds币价格行情(实时K线图)
Zilliqa币价格行情(实时K线图)
Theta币价格行情(实时K线图)
Acala Network币价格行情(实时K线图)
纳世币价格行情(实时K线图)
Verge币价格行情(实时K线图)
Quant币价格行情(实时K线图)
纳诺币价格行情(实时K线图)
pNetwork币价格行情(实时K线图)