Bullieverse实时价格 最新价格行情 走势图
Bullieverse实时美元价格
USDT/BULL $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00Bullieverse实时人民币价格
USDT/BULL ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.23 更新时间2024-05-06 21:07:05(北京时间)近24小时-3.15% 近一周+3.57% 近一月-48.98% 近三个月+132.50% 近半年+270.92% 近一年+193.91% 今年以来+49.48% 历史以来+0倍 昨天开盘价：$ 0.007034 昨天收盘价：$ 0.006807 昨天成交额：$ 21,552.77 昨天涨跌幅：-3.23% 昨天最高价：$ 0.00724 昨天最低价：$ 0.006751 7天最高价：$ 0.007666 7天最低价：$ 0.00587 30天最高价：$ 0.013002 30天最低价：$ 0.00587 历史最高价：$ 0.1768 历史最低价：$ 0.00073322
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Bullieverse历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-08 | 0.007575 | 0.007057 | 0.007575 | 0.006909 | 10.13万 | 20,473.78 | -6.84 % |
| 2024-05-07 | 0.007019 | 0.007575 | 0.007666 | 0.006992 | 10.87万 | 23,852.74 | +7.92 % |
| 2024-05-06 | 0.006992 | 0.007089 | 0.007164 | 0.006928 | 10.17万 | 22,323.84 | +1.39 % |
| 2024-05-05 | 0.00691 | 0.006896 | 0.007243 | 0.006845 | 98,958.00 | 25,444.11 | -0.20 % |
| 2024-05-04 | 0.006479 | 0.0069 | 0.007065 | 0.006214 | 99,015.00 | 25,414.29 | +6.50 % |
| 2024-05-03 | 0.005908 | 0.006486 | 0.006684 | 0.00587 | 93,074.00 | 3,734.21 | +9.78 % |
| 2024-05-02 | 0.006501 | 0.005908 | 0.006594 | 0.005908 | 84,780.00 | 22,997.24 | -9.12 % |
| 2024-05-01 | 0.007319 | 0.006509 | 0.007326 | 0.006509 | 93,404.00 | 17,130.10 | -11.07 % |
| 2024-04-30 | 0.007556 | 0.007328 | 0.007742 | 0.007272 | 10.52万 | 14,683.89 | -3.02 % |
| 2024-04-29 | 0.00723 | 0.007556 | 0.007706 | 0.00723 | 10.84万 | 19,793.18 | +4.51 % |
| 2024-04-28 | 0.007549 | 0.00723 | 0.007776 | 0.00723 | 10.38万 | 19,944.07 | -4.23 % |
| 2024-04-27 | 0.007329 | 0.007531 | 0.007886 | 0.007299 | 10.81万 | 22,393.93 | +2.76 % |
| 2024-04-26 | 0.007654 | 0.007321 | 0.007934 | 0.007125 | 10.51万 | 24,997.63 | -4.35 % |
| 2024-04-25 | 0.00774 | 0.007706 | 0.008495 | 0.007687 | 11.06万 | 25,853.20 | -0.44 % |
| 2024-04-24 | 0.007829 | 0.007725 | 0.008009 | 0.007462 | 11.09万 | 22,713.99 | -1.33 % |
| 2024-04-23 | 0.008163 | 0.007829 | 0.008309 | 0.007332 | 11.23万 | 24,025.45 | -4.09 % |
| 2024-04-22 | 0.007605 | 0.008151 | 0.008618 | 0.007605 | 11.70万 | 22,960.12 | +7.18 % |
| 2024-04-21 | 0.007488 | 0.007581 | 0.007782 | 0.007267 | 10.88万 | 21,282.70 | +1.24 % |
| 2024-04-20 | 0.007671 | 0.007488 | 0.007714 | 0.007001 | 10.75万 | 16,862.64 | -2.39 % |
| 2024-04-19 | 0.007068 | 0.007655 | 0.007695 | 0.006832 | 10.98万 | 20,523.72 | +8.31 % |
| 2024-04-18 | 0.007168 | 0.00706 | 0.009986 | 0.007035 | 10.13万 | 24,837.24 | -1.51 % |
| 2024-04-17 | 0.008067 | 0.007325 | 0.008067 | 0.007153 | 10.51万 | 17,485.19 | -9.20 % |
| 2024-04-16 | 0.007168 | 0.008065 | 0.008582 | 0.006915 | 11.57万 | 25,039.63 | +12.51 % |
| 2024-04-15 | 0.00835 | 0.007168 | 0.008377 | 0.006548 | 10.29万 | 20,920.60 | -14.16 % |
| 2024-04-14 | 0.00975 | 0.008387 | 0.010567 | 0.008 | 12.04万 | 27,199.89 | -13.98 % |
| 2024-04-13 | 0.009605 | 0.009749 | 0.010425 | 0.009559 | 13.99万 | 30,535.95 | +1.50 % |
| 2024-04-12 | 0.011516 | 0.00954 | 0.011895 | 0.009471 | 13.69万 | 67.70万 | -17.16 % |
| 2024-04-11 | 0.011895 | 0.011516 | 0.012066 | 0.011291 | 16.53万 | 26,325.96 | -3.19 % |
| 2024-04-10 | 0.011807 | 0.011895 | 0.013002 | 0.011293 | 17.07万 | 40,898.34 | +0.75 % |
| 2024-04-09 | 0.013151 | 0.011821 | 0.013151 | 0.011755 | 16.96万 | 235.37万 | -10.11 % |
| 2024-04-08 | 0.012886 | 0.013151 | 0.013486 | 0.011362 | 18.87万 | 68,000.54 | +2.06 % |
| 2024-04-07 | 0.012887 | 0.01294 | 0.013974 | 0.010938 | 18.57万 | 57,928.47 | +0.41 % |
| 2024-04-06 | 0.015952 | 0.01274 | 0.0178 | 0.011893 | 18.28万 | 55,489.16 | -20.14 % |
| 2024-04-05 | 0.015502 | 0.015952 | 0.018867 | 0.015502 | 22.89万 | 99,897.35 | +2.90 % |
| 2024-04-04 | 0.017828 | 0.016202 | 0.018951 | 0.014 | 23.25万 | 11.19万 | -9.12 % |
| 2024-04-03 | 0.012468 | 0.017387 | 0.018203 | 0.012142 | 24.95万 | 21.99万 | +39.45 % |
| 2024-04-02 | 0.013801 | 0.012695 | 0.014026 | 0.011 | 18.22万 | 10.37万 | -8.01 % |
| 2024-04-01 | 0.012217 | 0.013803 | 0.016987 | 0.0118 | 19.81万 | 400.57万 | +12.98 % |
| 2024-03-31 | 0.0104 | 0.012063 | 0.0126 | 0.009849 | 17.31万 | 5,398.09万 | +15.99 % |
| 2024-03-30 | 0.009305 | 0.010474 | 0.011272 | 0.009026 | 15.03万 | 37,167.13 | +12.56 % |
| 2024-03-29 | 0.008421 | 0.009045 | 0.011 | 0.007802 | 12.98万 | 59,326.22 | +7.41 % |
| 2024-03-28 | 0.010006 | 0.008423 | 0.011186 | 0.00797 | 12.09万 | 89,421.24 | -15.82 % |
| 2024-03-27 | 0.010805 | 0.009999 | 0.010848 | 0.009675 | 14.35万 | 69,594.96 | -7.46 % |
| 2024-03-26 | 0.011 | 0.010801 | 0.011246 | 0.010388 | 15.50万 | 59,632.71 | -1.81 % |
| 2024-03-25 | 0.011705 | 0.011 | 0.011843 | 0.010608 | 15.79万 | 79,281.35 | -6.02 % |
| 2024-03-24 | 0.011872 | 0.011705 | 0.014262 | 0.011296 | 16.80万 | 73,549.84 | -1.41 % |
| 2024-03-23 | 0.011389 | 0.011872 | 0.012521 | 0.011289 | 17.04万 | 59,290.48 | +4.24 % |
| 2024-03-22 | 0.010491 | 0.011505 | 0.011749 | 0.01031 | 16.51万 | 65,004.11 | +9.67 % |
| 2024-03-21 | 0.009092 | 0.010557 | 0.011332 | 0.00884 | 15.15万 | 80,902.16 | +16.11 % |
| 2024-03-20 | 0.009839 | 0.009074 | 0.009949 | 0.008132 | 13.02万 | 72,303.73 | -7.78 % |
| 2024-03-19 | 0.009499 | 0.009831 | 0.011441 | 0.009402 | 14.11万 | 63,512.85 | +3.50 % |
| 2024-03-18 | 0.010059 | 0.009572 | 0.010249 | 0.00883 | 13.74万 | 55,205.46 | -4.84 % |
| 2024-03-17 | 0.009964 | 0.010067 | 0.011497 | 0.009776 | 14.45万 | 47,730.44 | +1.03 % |
| 2024-03-16 | 0.009725 | 0.009964 | 0.01115 | 0.008998 | 14.30万 | 52,584.25 | +2.46 % |
| 2024-03-15 | 0.011571 | 0.009575 | 0.012795 | 0.009329 | 13.74万 | 69,649.18 | -17.25 % |
| 2024-03-14 | 0.009276 | 0.011627 | 0.012423 | 0.009194 | 16.68万 | 84,969.13 | +25.34 % |
| 2024-03-13 | 0.010081 | 0.009276 | 0.01014 | 0.00898 | 13.31万 | 71,770.57 | -7.99 % |
| 2024-03-12 | 0.010206 | 0.010083 | 0.013076 | 0.009756 | 14.47万 | 10.89万 | -1.21 % |
| 2024-03-11 | 0.008065 | 0.010468 | 0.011986 | 0.007506 | 15.02万 | 94,000.36 | +29.80 % |
| 2024-03-10 | 0.005764 | 0.008016 | 0.008325 | 0.005724 | 11.50万 | 75,418.17 | +39.07 % |
云储币价格行情(实时K线图)
Astar Network币价格行情(实时K线图)
COCOS（NEW)币价格行情(实时K线图)
新经币价格行情(实时K线图)
比特股币价格行情(实时K线图)
Alpine F1® Team Fan Token币价格行情(实时K线图)
StaFi币价格行情(实时K线图)
Serum币价格行情(实时K线图)
Convex Finance币价格行情(实时K线图)
USD Coin币价格行情(实时K线图)
ApeCoin币价格行情(实时K线图)
PlayDapp币价格行情(实时K线图)
THORChain币价格行情(实时K线图)
Stargate Finance币价格行情(实时K线图)
Bancor币价格行情(实时K线图)
Polymath Network币价格行情(实时K线图)
Stable USD币价格行情(实时K线图)
Immutable X币价格行情(实时K线图)
Ampleforth Governance Token币价格行情(实时K线图)
Secret Network币价格行情(实时K线图)
Hodl Finance币价格行情(实时K线图)
Orion Protocol币价格行情(实时K线图)
艾坦星币价格行情(实时K线图)
Algorand币价格行情(实时K线图)