PlayDapp实时价格 最新价格行情 走势图

PlayDapp实时美元价格

USDT/PLA $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00

PlayDapp实时人民币价格

USDT/PLA ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.19 更新时间2024-05-06 21:26:10(北京时间)

近24小时+0.00% 近一周+0.00% 近一月-56.31% 近三个月-97.50% 近半年-97.92% 近一年-97.80% 今年以来-97.98% 历史以来-0.9731倍 昨天开盘价：$ 0 昨天收盘价：$ 0 昨天成交额：$ 0 昨天涨跌幅：+0.00% 昨天最高价：$ 0 昨天最低价：$ 0 7天最高价：$ 0 7天最低价：$ 0 30天最高价：$ 0 30天最低价：$ 0 历史最高价：$ 0 历史最低价：$ 0

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
PlayDapp历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-05-090.00450.00450.00450.0045190.55万63.52+0.00 %
2024-05-080.00450.00450.00450.0045190.55万63.52+0.00 %
2024-05-070.00450.00450.00450.0045190.55万67.69+0.00 %
2024-05-060.00450.00450.00450.0045190.55万65.55+0.00 %
2024-05-050.00450.00450.00450.0045190.55万65.53+0.00 %
2024-05-040.00450.00450.00450.0045190.55万65.43+0.00 %
2024-05-030.00450.00450.00450.0045190.55万64.33+0.00 %
2024-05-020.00450.00450.00450.0045190.55万64.89+0.00 %
2024-05-010.00450.00450.00450.0045190.55万64.77+0.00 %
2024-04-300.00450.00450.00450.0045190.55万64.32+0.00 %
2024-04-290.00440.00450.00450.0044190.55万64.39+2.27 %
2024-04-280.01020.00440.01020.0044186.32万62.50-56.86 %
2024-04-270.01020.01020.01020.0102431.92万145.24+0.00 %
2024-04-260.01020.01020.01020.0102431.92万143.87+0.00 %
2024-04-250.01020.01020.01020.0102431.92万144.53+0.00 %
2024-04-240.01020.01020.01020.0102431.92万144.28+0.00 %
2024-04-230.01020.01020.01020.0102431.92万142.43+0.00 %
2024-04-220.01020.01020.01020.0102431.92万143.76+0.00 %
2024-04-210.01020.01020.01020.0102431.92万143.47+0.00 %
2024-04-200.01020.01020.01020.0102431.92万141.34+0.00 %
2024-04-190.01020.01020.01020.0102431.92万141.21+0.00 %
2024-04-180.01020.01020.01020.0102431.92万141.98+0.00 %
2024-04-170.01020.01020.01020.0102431.92万142.99+0.00 %
2024-04-160.01030.01020.01030.0102431.92万140.90-0.97 %
2024-04-150.01030.01030.01030.0103436.15万144.14+0.00 %
2024-04-140.01030.01030.01030.0103436.15万140.38+0.00 %
2024-04-130.01030.01030.01030.0103436.15万141.01+0.00 %
2024-04-120.01030.01030.01030.0103436.15万141.73+0.00 %
2024-04-110.01030.01030.01030.0103436.15万141.28+0.00 %
2024-04-100.01030.01030.01030.0103436.15万140.77+0.00 %
2024-04-090.01030.01030.01030.0103436.15万142.68+0.00 %
2024-04-080.01030.01030.01030.0103436.15万139.92+0.00 %
2024-04-070.01030.01030.01030.0103436.15万138.62+0.00 %
2024-04-060.01030.01030.01030.0103436.15万137.44+0.00 %
2024-04-050.01020.01030.01050.0102436.15万137.93+0.98 %
2024-04-040.02010.01020.04990.0102431.92万135.15-49.25 %
2024-04-030.12130.12130.12130.12135,136.41万134.79+0.00 %
2024-04-0200.12130.12130.12135,136.41万133.96+0.00 %
2024-03-310.12020.12130.12130.12025,136.41万134.96+0.92 %
2024-03-300.10150.12010.14180.0874435,085.60万17,289.91+18.33 %
2024-03-290.10260.10150.1050.0852844,297.99万8,462.56-1.07 %
2024-03-280.0753410.0984440.10330.0716864,168.58万27,760.12+30.66 %
2024-03-270.0722770.0760410.0843460.0722773,219.93万14,379.60+5.21 %
2024-03-260.0656750.0721460.0754990.0633363,055.00万23,194.07+9.85 %
2024-03-250.1320.0714630.1320.0714163,026.08万34,445.39-45.86 %
2024-03-240.10980.1320.14390.10985,589.50万4,721.11+20.22 %
2024-03-230.14430.10980.14430.10544,649.45万1,729.10-23.91 %
2024-03-220.16960.14450.18050.14456,118.81万20,530.12-14.80 %
2024-03-210.17040.16970.18090.16787,185.90万48,290.44-0.41 %
pNetwork币价格行情(实时K线图) 瑞波币价格行情(实时K线图) 比特股币价格行情(实时K线图) Glimmer币价格行情(实时K线图) FarmPoly币价格行情(实时K线图) Ramp DeFi币价格行情(实时K线图) Injective Protocol币价格行情(实时K线图) Juventus Fan Token币价格行情(实时K线图) IOST币价格行情(实时K线图) Wing币价格行情(实时K线图) TomoChain币价格行情(实时K线图) 波场币价格行情(实时K线图) Tribe币价格行情(实时K线图) COTI币价格行情(实时K线图) Utrust币价格行情(实时K线图) Mdex币价格行情(实时K线图) 比特现金币价格行情(实时K线图) 沃尔顿链币价格行情(实时K线图) MOBOX币价格行情(实时K线图) yearn.finance币价格行情(实时K线图) Harmony币价格行情(实时K线图) API3币价格行情(实时K线图) Polygon币价格行情(实时K线图) 门罗币价格行情(实时K线图)