yearn.finance实时价格 最新价格行情 走势图

yearn.finance实时美元价格

USDT/YFI $ 6,888.00 - $112.00 (-1.6%) 24h最高$ 7,038.00 24h最低$ 6,727.00

yearn.finance实时人民币价格

USDT/YFI ￥ 49,524.72 - ￥805.28 (-1.6%) 24h最高￥ 50,603.22 24h最低￥ 48,367.13 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 16:18:20(北京时间)

近24小时-1.49% 近一周+2.80% 近一月-1.19% 近三个月-10.50% 近半年-22.49% 近一年+3.05% 今年以来-15.86% 历史以来+202.07倍 昨天开盘价：$ 7,006.87 昨天收盘价：$ 6,878.85 昨天成交额：$ 625.97万 昨天涨跌幅：-1.83% 昨天最高价：$ 7,042.71 昨天最低价：$ 6,870.97 7天最高价：$ 7,077.18 7天最低价：$ 6,571.29 30天最高价：$ 7,556.60 30天最低价：$ 6,419.68 历史最高价：$ 93,540.24 历史最低价：$ 917.76

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
yearn.finance历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-05-196,976.307,006.877,077.186,916.062.30亿874.25万+0.44 %
2024-05-186,749.236,976.306,976.306,723.722.29亿785.19万+3.36 %
2024-05-176,757.866,758.106,882.386,672.622.22亿891.54万+0.00 %
2024-05-166,750.836,762.016,785.206,596.412.22亿984.88万+0.17 %
2024-05-156,714.396,757.756,771.916,571.292.22亿810.86万+0.65 %
2024-05-146,812.566,720.016,833.256,614.142.20亿773.65万-1.36 %
2024-05-136,835.996,807.786,858.686,772.252.23亿544.79万-0.41 %
2024-05-117,039.886,897.677,080.946,879.922.26亿891.34万-2.02 %
2024-05-107,042.557,042.827,110.126,863.222.31亿1,231.90万+0.00 %
2024-05-096,995.347,042.557,060.606,838.872.31亿870.57万+0.67 %
2024-05-086,949.526,993.157,031.446,850.522.29亿1,032.17万+0.63 %
2024-05-077,031.626,949.527,173.856,863.022.28亿1,246.20万-1.17 %
2024-05-066,984.327,015.027,039.926,876.432.30亿777.82万+0.44 %
2024-05-056,958.456,992.877,077.246,918.192.29亿920.52万+0.49 %
2024-05-046,788.356,960.956,992.606,768.242.28亿976.79万+2.54 %
2024-05-036,538.316,798.266,872.676,510.272.23亿1,113.12万+3.98 %
2024-05-026,559.246,538.316,772.356,419.682.14亿1,243.91万-0.32 %
2024-05-016,863.466,568.756,962.906,541.492.15亿1,070.07万-4.29 %
2024-04-307,064.996,853.297,100.666,741.892.25亿962.41万-3.00 %
2024-04-296,943.027,064.997,223.146,943.022.32亿894.29万+1.76 %
2024-04-287,010.416,938.497,074.976,882.182.27亿865.44万-1.03 %
2024-04-277,134.797,015.847,134.796,936.592.30亿1,039.07万-1.67 %
2024-04-267,056.247,128.517,148.836,860.172.34亿1,241.86万+1.02 %
2024-04-257,356.337,040.317,545.477,040.312.31亿1,322.72万-4.30 %
2024-04-247,435.007,365.577,556.607,344.052.42亿1,204.13万-0.93 %
2024-04-237,147.207,435.007,435.007,013.982.44亿1,234.10万+4.03 %
2024-04-227,055.067,130.997,270.897,032.752.34亿1,085.22万+1.08 %
2024-04-216,943.267,051.897,051.896,788.872.31亿1,376.55万+1.56 %
2024-04-206,985.836,943.267,219.156,615.992.28亿1,505.86万-0.61 %
2024-04-196,690.506,971.757,011.546,642.802.29亿1,263.17万+4.20 %
2024-04-186,750.716,700.366,998.926,671.002.20亿1,150.13万-0.75 %
2024-04-177,058.346,746.117,076.696,683.692.21亿1,361.95万-4.42 %
2024-04-166,793.947,048.007,347.906,592.002.31亿1,772.38万+3.74 %
2024-04-157,073.756,776.697,101.145,848.902.22亿3,758.86万-4.20 %
2024-04-148,142.497,068.858,147.186,670.212.32亿3,817.15万-13.19 %
2024-04-138,333.598,153.648,526.218,123.002.67亿1,162.73万-2.16 %
2024-04-128,205.998,312.548,470.448,181.902.73亿1,530.22万+1.30 %
2024-04-118,325.238,205.998,425.918,111.282.69亿1,582.98万-1.43 %
2024-04-108,644.758,325.238,684.808,240.442.73亿1,576.16万-3.70 %
2024-04-098,395.298,632.118,701.068,310.172.83亿1,878.84万+2.82 %
2024-04-088,326.268,411.098,467.658,308.772.76亿1,455.96万+1.02 %
2024-04-078,339.278,320.898,428.008,230.832.73亿1,312.00万-0.22 %
2024-04-068,371.638,331.628,516.298,110.312.73亿2,112.35万-0.48 %
2024-04-058,273.268,371.638,434.658,055.482.74亿2,067.70万+1.19 %
2024-04-048,109.468,264.168,466.398,078.802.71亿1,967.15万+1.91 %
2024-04-038,630.258,101.978,784.488,044.242.66亿3,206.15万-6.12 %
2024-04-029,042.718,651.979,396.748,637.972.84亿3,268.82万-4.32 %
2024-04-018,945.809,036.519,098.808,813.372.96亿1,772.63万+1.01 %
2024-03-318,916.528,949.629,063.198,878.052.93亿1,794.56万+0.37 %
2024-03-308,939.148,927.859,128.928,879.402.93亿1,975.53万-0.13 %
2024-03-298,834.578,934.639,062.158,753.232.93亿2,347.03万+1.13 %
2024-03-289,162.428,812.929,285.208,812.922.89亿2,590.48万-3.81 %
2024-03-279,018.699,140.159,516.319,016.843.00亿3,298.22万+1.35 %
2024-03-268,773.169,022.869,096.548,603.922.96亿2,158.06万+2.85 %
2024-03-258,843.848,771.208,876.548,653.462.88亿2,087.84万-0.82 %
2024-03-248,633.008,858.868,934.638,509.412.90亿2,072.23万+2.62 %
2024-03-239,004.138,658.709,203.188,525.742.84亿3,331.61万-3.84 %
2024-03-228,362.219,002.079,128.428,173.342.95亿2,977.77万+7.65 %
2024-03-218,473.448,366.378,670.137,951.212.74亿4,638.94万-1.26 %
2021年05月12日公告/新闻

5月12日，yearn.finance （YFI）核心开发者 banteg 发布拆分 YFI 代币的新项目 Woofy，允许将 YFI 和 WOOFY 双向转换。

 2021年04月15日公告/新闻

4月15日，yearn.finance（YFI）发推宣布锁仓量（TVL）突破30亿美金。

 2021年03月18日流动性挖矿

3月18日，yearn.finance （YFI）官方宣布推出一键式流动性挖矿功能（yield farming）。

 2021年03月15日产品发布

3月15日，YFI创始人Andre Cronje发推称，yearn.finance已更新至v1.0.1版本。

 2021年02月06日上币

2月6日，Yearn已完成对于6666枚YFI的铸造。

 2021年01月09日产品发布

2021年1月9日，yearn.finance官方宣布已正式推出Yearn Vaults v0.3.0版本 "Strelka"。

 2020年09月16日上币

Coinbase Pro将于9月16日0点开始YFI交易.

 2020年09月14日上币

Coinbase Pro将上线YFI。Coinbase Pro将从9月14日接受YFI代币的存款，如果流动性条件满足，交易将于9月16日0点开启。
云算宝币价格行情(实时K线图) NBT币价格行情(实时K线图) Dai Stablecoin币价格行情(实时K线图) NEAR Protocol币价格行情(实时K线图) Elrond币价格行情(实时K线图) Contentos币价格行情(实时K线图) IRISnet币价格行情(实时K线图) Axie Infinity币价格行情(实时K线图) Power Ledger币价格行情(实时K线图) SuperFarm币价格行情(实时K线图) 大零币价格行情(实时K线图) Mirror Protocol币价格行情(实时K线图) Ethernity Chain币价格行情(实时K线图) Manchester City Fan Token币价格行情(实时K线图) Santos FC Fan Token币价格行情(实时K线图) Zilliqa币价格行情(实时K线图) Hedera Hashgraph币价格行情(实时K线图) HyperCash币价格行情(实时K线图) Streamr DATAcoin币价格行情(实时K线图) 斯蒂姆币价格行情(实时K线图) Phoenix Global(new)币价格行情(实时K线图) Merit Circle币价格行情(实时K线图) 极特币价格行情(实时K线图) Lido DAO Token币价格行情(实时K线图)