Contentos实时价格 最新价格行情 走势图
Contentos实时美元价格
USDT/COS $ 0.01 - $0.00 (-3.14%) 24h最高$ 0.01 24h最低$ 0.01Contentos实时人民币价格
USDT/COS ￥ 0.07 - ￥0.00 (-3.14%) 24h最高￥ 0.07 24h最低￥ 0.07 USDT最新汇率 ￥ 7.18 更新时间2024-05-20 19:51:42(北京时间)近24小时-3.07% 近一周-8.27% 近一月-19.14% 近三个月+39.33% 近半年+68.05% 近一年+57.76% 今年以来+11.53% 历史以来-0.4615倍 昨天开盘价：$ 0.009979 昨天收盘价：$ 0.009614 昨天成交额：$ 409.18万 昨天涨跌幅：-3.66% 昨天最高价：$ 0.01009 昨天最低价：$ 0.009567 7天最高价：$ 0.011525 7天最低价：$ 0.009376 30天最高价：$ 0.034195 30天最低价：$ 0.009376 历史最高价：$ 0.0842445834 历史最低价：$ 0.0036752955
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Contentos历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.010161 | 0.010006 | 0.010233 | 0.009916 | 4,163.40万 | 365.86万 | -1.53 % |
| 2024-05-18 | 0.009886 | 0.010157 | 0.010235 | 0.009879 | 4,226.23万 | 452.50万 | +2.74 % |
| 2024-05-17 | 0.0102 | 0.009905 | 0.010708 | 0.009827 | 4,121.38万 | 882.37万 | -2.89 % |
| 2024-05-16 | 0.010087 | 0.010236 | 0.010571 | 0.009898 | 4,259.10万 | 641.26万 | +1.48 % |
| 2024-05-15 | 0.010563 | 0.010087 | 0.010913 | 0.010078 | 4,197.10万 | 648.95万 | -4.51 % |
| 2024-05-14 | 0.010992 | 0.010567 | 0.011525 | 0.01036 | 4,396.83万 | 811.03万 | -3.87 % |
| 2024-05-13 | 0.011508 | 0.010982 | 0.011995 | 0.010908 | 4,569.51万 | 474.10万 | -4.57 % |
| 2024-05-11 | 0.011446 | 0.011104 | 0.012516 | 0.011079 | 4,620.27万 | 1,049.91万 | -2.99 % |
| 2024-05-10 | 0.012127 | 0.011443 | 0.012576 | 0.011354 | 4,761.32万 | 2,447.88万 | -5.64 % |
| 2024-05-09 | 0.011146 | 0.012127 | 0.013041 | 0.010725 | 5,045.93万 | 4,746.37万 | +8.80 % |
| 2024-05-08 | 0.011561 | 0.011131 | 0.012306 | 0.011125 | 4,631.50万 | 871.83万 | -3.72 % |
| 2024-05-07 | 0.011988 | 0.011561 | 0.012829 | 0.011406 | 4,810.42万 | 1,158.89万 | -3.56 % |
| 2024-05-06 | 0.012357 | 0.011919 | 0.013253 | 0.011752 | 4,959.38万 | 1,241.12万 | -3.54 % |
| 2024-05-05 | 0.012307 | 0.012357 | 0.013689 | 0.012149 | 5,141.63万 | 1,933.21万 | +0.41 % |
| 2024-05-04 | 0.012099 | 0.012295 | 0.013184 | 0.011731 | 5,115.83万 | 2,751.79万 | +1.62 % |
| 2024-05-03 | 0.011364 | 0.012116 | 0.014177 | 0.011364 | 5,041.35万 | 7,869.04万 | +6.62 % |
| 2024-05-02 | 0.011663 | 0.011364 | 0.012338 | 0.010374 | 4,728.45万 | 4,703.79万 | -2.56 % |
| 2024-05-01 | 0.015568 | 0.011746 | 0.015569 | 0.011677 | 4,887.40万 | 4,028.16万 | -24.55 % |
| 2024-04-30 | 0.017789 | 0.015571 | 0.018632 | 0.014431 | 6,478.95万 | 4,838.14万 | -12.47 % |
| 2024-04-29 | 0.022479 | 0.017789 | 0.022749 | 0.017414 | 7,401.83万 | 6,083.94万 | -20.86 % |
| 2024-04-28 | 0.027867 | 0.022989 | 0.034195 | 0.020703 | 9,565.50万 | 1.64亿 | -17.50 % |
| 2024-04-27 | 0.019575 | 0.027902 | 0.029381 | 0.018661 | 1.16亿 | 1.39亿 | +42.54 % |
| 2024-04-26 | 0.016393 | 0.019575 | 0.021764 | 0.016393 | 8,144.97万 | 1.30亿 | +19.41 % |
| 2024-04-25 | 0.013895 | 0.016387 | 0.018264 | 0.013895 | 6,818.47万 | 3,211.77万 | +17.93 % |
| 2024-04-24 | 0.014246 | 0.013921 | 0.015275 | 0.013915 | 5,792.40万 | 603.48万 | -2.28 % |
| 2024-04-23 | 0.01397 | 0.014246 | 0.015858 | 0.013572 | 5,927.63万 | 1,255.86万 | +1.98 % |
| 2024-04-22 | 0.013812 | 0.01393 | 0.014552 | 0.013583 | 5,796.14万 | 585.42万 | +0.85 % |
| 2024-04-21 | 0.011799 | 0.013828 | 0.014472 | 0.011485 | 5,753.70万 | 1,416.96万 | +17.20 % |
| 2024-04-20 | 0.011987 | 0.011771 | 0.0125 | 0.011202 | 4,897.80万 | 414.29万 | -1.80 % |
| 2024-04-19 | 0.01156 | 0.011958 | 0.012474 | 0.01153 | 4,975.61万 | 471.46万 | +3.44 % |
| 2024-04-18 | 0.010736 | 0.011609 | 0.014424 | 0.010561 | 4,830.39万 | 3,122.71万 | +8.13 % |
| 2024-04-17 | 0.011174 | 0.010736 | 0.0115 | 0.010351 | 4,467.15万 | 429.20万 | -3.92 % |
| 2024-04-16 | 0.010602 | 0.011172 | 0.011823 | 0.010315 | 4,648.56万 | 489.95万 | +5.38 % |
| 2024-04-15 | 0.01125 | 0.010571 | 0.01125 | 0.009158 | 4,398.49万 | 557.35万 | -6.04 % |
| 2024-04-14 | 0.013283 | 0.01125 | 0.013723 | 0.011057 | 4,681.02万 | 415.32万 | -15.31 % |
| 2024-04-13 | 0.013551 | 0.013328 | 0.014286 | 0.013306 | 5,545.65万 | 313.78万 | -1.65 % |
| 2024-04-12 | 0.013348 | 0.013499 | 0.014429 | 0.013338 | 5,616.81万 | 281.07万 | +1.13 % |
| 2024-04-11 | 0.01373 | 0.013385 | 0.014634 | 0.013243 | 5,569.37万 | 316.23万 | -2.51 % |
| 2024-04-10 | 0.015091 | 0.01373 | 0.015348 | 0.013671 | 5,712.92万 | 504.30万 | -9.02 % |
| 2024-04-09 | 0.015264 | 0.015096 | 0.01558 | 0.014438 | 6,281.30万 | 606.94万 | -1.10 % |
| 2024-04-08 | 0.013965 | 0.015264 | 0.015915 | 0.013965 | 6,351.21万 | 1,540.35万 | +9.30 % |
| 2024-04-07 | 0.015482 | 0.013987 | 0.017825 | 0.013905 | 5,819.86万 | 4,853.13万 | -9.66 % |
| 2024-04-06 | 0.013374 | 0.015849 | 0.015947 | 0.01284 | 6,594.62万 | 2,950.71万 | +18.51 % |
| 2024-04-05 | 0.014786 | 0.013368 | 0.014786 | 0.012802 | 5,562.30万 | 1,340.66万 | -9.59 % |
| 2024-04-04 | 0.013605 | 0.014886 | 0.018732 | 0.013384 | 6,193.92万 | 5,674.05万 | +9.42 % |
| 2024-04-03 | 0.013107 | 0.013537 | 0.01507 | 0.013102 | 5,632.62万 | 3,987.51万 | +3.28 % |
| 2024-04-02 | 0.012913 | 0.013235 | 0.013873 | 0.012116 | 5,506.96万 | 1,999.19万 | +2.49 % |
| 2024-04-01 | 0.011443 | 0.012913 | 0.015089 | 0.01092 | 5,372.98万 | 7,385.45万 | +12.85 % |
| 2024-03-31 | 0.009929 | 0.011395 | 0.011498 | 0.009863 | 4,741.35万 | 877.32万 | +14.76 % |
| 2024-03-30 | 0.010523 | 0.009949 | 0.010641 | 0.009932 | 4,139.68万 | 537.68万 | -5.45 % |
| 2024-03-29 | 0.009776 | 0.010529 | 0.010711 | 0.009619 | 4,381.02万 | 868.18万 | +7.70 % |
| 2024-03-28 | 0.009882 | 0.009735 | 0.010288 | 0.009725 | 4,050.64万 | 375.43万 | -1.49 % |
| 2024-03-27 | 0.01037 | 0.009855 | 0.011072 | 0.009852 | 4,100.57万 | 1,678.23万 | -4.97 % |
| 2024-03-26 | 0.009379 | 0.010363 | 0.011013 | 0.009226 | 4,311.95万 | 3,484.10万 | +10.49 % |
| 2024-03-25 | 0.009432 | 0.009392 | 0.009506 | 0.009013 | 3,907.92万 | 298.23万 | -0.42 % |
| 2024-03-24 | 0.009184 | 0.009374 | 0.009523 | 0.00894 | 3,900.43万 | 307.11万 | +2.07 % |
| 2024-03-23 | 0.009236 | 0.009184 | 0.009431 | 0.008987 | 3,821.38万 | 409.98万 | -0.56 % |
| 2024-03-22 | 0.008786 | 0.009216 | 0.009579 | 0.008583 | 3,834.69万 | 522.31万 | +4.89 % |
| 2024-03-21 | 0.009856 | 0.008761 | 0.009875 | 0.00849 | 3,645.37万 | 741.74万 | -11.11 % |
2019年08月31日产品发布
Contentos测试网v0.5 "木星"将于8月31日上线，这是主网上线前的最后一版测试，备用发布。
注意力币价格行情(实时K线图)
dYdX币价格行情(实时K线图)
IOST币价格行情(实时K线图)
Anyswap币价格行情(实时K线图)
大零币价格行情(实时K线图)
Hive币价格行情(实时K线图)
Ampleforth Governance Token币价格行情(实时K线图)
Keep3r币价格行情(实时K线图)
Beta Finance币价格行情(实时K线图)
Celer Network币价格行情(实时K线图)
Decentraland币价格行情(实时K线图)
云算宝币价格行情(实时K线图)
ælf币价格行情(实时K线图)
流量币价格行情(实时K线图)
雷神之能币价格行情(实时K线图)
NuCypher币价格行情(实时K线图)
FTX Token币价格行情(实时K线图)
FunFair币价格行情(实时K线图)
Ethereum Name Service币价格行情(实时K线图)
AutoFarm币价格行情(实时K线图)
Helium币价格行情(实时K线图)
Ramp DeFi币价格行情(实时K线图)
柚子币价格行情(实时K线图)
VITE币价格行情(实时K线图)