雷神之能实时价格 最新价格行情 走势图
雷神之能实时美元价格
USDT/VTHO $ 0.00 - $0.00 (-2.86%) 24h最高$ 0.00 24h最低$ 0.00雷神之能实时人民币价格
USDT/VTHO ￥ 0.02 - ￥0.00 (-2.86%) 24h最高￥ 0.02 24h最低￥ 0.02 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 12:40:47(北京时间)近24小时-3.02% 近一周-6.82% 近一月-13.54% 近三个月-47.46% 近半年+110.76% 近一年+132.99% 今年以来+26.15% 历史以来+0倍 昨天开盘价：$ 0.00305 昨天收盘价：$ 0.003003 昨天成交额：$ 80.10万 昨天涨跌幅：-1.54% 昨天最高价：$ 0.00307 昨天最低价：$ 0.002975 7天最高价：$ 0.003245 7天最低价：$ 0.002888 30天最高价：$ 0.003989 30天最低价：$ 0.002888 历史最高价：$ 0.028422 历史最低价：$ 0.00014073
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
雷神之能历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.00313 | 0.003048 | 0.003138 | 0.003038 | 0 | 134.28万 | -2.62 % |
| 2024-05-18 | 0.003016 | 0.00313 | 0.00313 | 0.002982 | 0 | 219.37万 | +3.78 % |
| 2024-05-17 | 0.003188 | 0.003029 | 0.003245 | 0.002978 | 0 | 302.34万 | -4.99 % |
| 2024-05-16 | 0.003027 | 0.003179 | 0.003182 | 0.003002 | 0 | 194.75万 | +5.02 % |
| 2024-05-15 | 0.003184 | 0.003027 | 0.003209 | 0.00301 | 0 | 132.36万 | -4.93 % |
| 2024-05-14 | 0.003194 | 0.003168 | 0.003204 | 0.002982 | 0 | 150.96万 | -0.81 % |
| 2024-05-13 | 0.003224 | 0.003186 | 0.003227 | 0.003117 | 0 | 111.92万 | -1.18 % |
| 2024-05-11 | 0.003123 | 0.003133 | 0.003323 | 0.003109 | 0 | 172.24万 | +0.32 % |
| 2024-05-10 | 0.003149 | 0.00312 | 0.003202 | 0.003053 | 0 | 132.50万 | -0.92 % |
| 2024-05-09 | 0.003295 | 0.003149 | 0.003316 | 0.00306 | 0 | 211.27万 | -4.43 % |
| 2024-05-08 | 0.003382 | 0.003314 | 0.003385 | 0.003252 | 0 | 175.94万 | -2.01 % |
| 2024-05-07 | 0.003382 | 0.003382 | 0.003515 | 0.003335 | 0 | 183.31万 | +0.00 % |
| 2024-05-06 | 0.003384 | 0.003383 | 0.003404 | 0.003231 | 0 | 142.41万 | -0.03 % |
| 2024-05-05 | 0.003298 | 0.003384 | 0.003401 | 0.003288 | 0 | 257.22万 | +2.61 % |
| 2024-05-04 | 0.00327 | 0.003305 | 0.003519 | 0.003076 | 0 | 583.95万 | +1.07 % |
| 2024-05-03 | 0.002999 | 0.003295 | 0.003299 | 0.002985 | 0 | 235.07万 | +9.87 % |
| 2024-05-02 | 0.003083 | 0.002999 | 0.003174 | 0.002975 | 0 | 191.01万 | -2.72 % |
| 2024-05-01 | 0.003327 | 0.00309 | 0.003468 | 0.003077 | 0 | 230.06万 | -7.12 % |
| 2024-04-30 | 0.003508 | 0.003328 | 0.003553 | 0.003294 | 0 | 173.35万 | -5.13 % |
| 2024-04-29 | 0.003416 | 0.003508 | 0.00356 | 0.003406 | 0 | 109.70万 | +2.69 % |
| 2024-04-28 | 0.003477 | 0.003417 | 0.003541 | 0.003374 | 0 | 141.41万 | -1.73 % |
| 2024-04-27 | 0.003599 | 0.003485 | 0.003687 | 0.003453 | 0 | 221.00万 | -3.17 % |
| 2024-04-26 | 0.003703 | 0.003599 | 0.003713 | 0.003528 | 0 | 273.44万 | -2.81 % |
| 2024-04-25 | 0.003807 | 0.003703 | 0.003989 | 0.003703 | 0 | 224.33万 | -2.73 % |
| 2024-04-24 | 0.00376 | 0.003807 | 0.003849 | 0.003726 | 0 | 190.75万 | +1.25 % |
| 2024-04-23 | 0.003832 | 0.00376 | 0.003951 | 0.00372 | 0 | 315.48万 | -1.88 % |
| 2024-04-22 | 0.003712 | 0.003823 | 0.003839 | 0.003712 | 0 | 196.61万 | +2.99 % |
| 2024-04-21 | 0.00355 | 0.003705 | 0.003705 | 0.003469 | 0 | 275.46万 | +4.37 % |
| 2024-04-20 | 0.003398 | 0.003567 | 0.0036 | 0.003241 | 0 | 183.71万 | +4.97 % |
| 2024-04-19 | 0.003212 | 0.003394 | 0.003417 | 0.003212 | 0 | 104.22万 | +5.67 % |
| 2024-04-18 | 0.003283 | 0.003223 | 0.003521 | 0.003213 | 0 | 141.14万 | -1.83 % |
| 2024-04-17 | 0.003678 | 0.003283 | 0.003684 | 0.003254 | 0 | 173.38万 | -10.74 % |
| 2024-04-16 | 0.003587 | 0.003672 | 0.003863 | 0.00349 | 0 | 168.95万 | +2.37 % |
| 2024-04-15 | 0.003755 | 0.003592 | 0.003755 | 0.003037 | 0 | 248.15万 | -4.34 % |
| 2024-04-14 | 0.004025 | 0.003755 | 0.004035 | 0.003556 | 0 | 239.08万 | -6.71 % |
| 2024-04-13 | 0.004134 | 0.004031 | 0.004485 | 0.004031 | 0 | 543.07万 | -2.49 % |
| 2024-04-12 | 0.003885 | 0.004112 | 0.004425 | 0.003856 | 0 | 532.90万 | +5.84 % |
| 2024-04-11 | 0.003923 | 0.00389 | 0.003967 | 0.003793 | 0 | 158.37万 | -0.84 % |
| 2024-04-10 | 0.004161 | 0.003923 | 0.004196 | 0.003894 | 0 | 287.28万 | -5.72 % |
| 2024-04-09 | 0.004071 | 0.004168 | 0.004782 | 0.00406 | 0 | 1,040.73万 | +2.38 % |
| 2024-04-08 | 0.003869 | 0.004071 | 0.004086 | 0.003853 | 0 | 151.95万 | +5.22 % |
| 2024-04-07 | 0.003856 | 0.003865 | 0.003917 | 0.003808 | 0 | 113.08万 | +0.23 % |
| 2024-04-06 | 0.003979 | 0.00386 | 0.004024 | 0.003758 | 0 | 196.43万 | -2.99 % |
| 2024-04-05 | 0.003824 | 0.003976 | 0.004048 | 0.00376 | 0 | 245.32万 | +3.97 % |
| 2024-04-04 | 0.003796 | 0.00382 | 0.003963 | 0.003768 | 0 | 173.10万 | +0.63 % |
| 2024-04-03 | 0.003939 | 0.003819 | 0.004097 | 0.003742 | 0 | 234.62万 | -3.05 % |
| 2024-04-02 | 0.004286 | 0.003962 | 0.004324 | 0.003962 | 0 | 231.07万 | -7.56 % |
| 2024-04-01 | 0.00427 | 0.004286 | 0.004348 | 0.004211 | 0 | 176.80万 | +0.37 % |
| 2024-03-31 | 0.004416 | 0.004283 | 0.004469 | 0.004272 | 0 | 207.52万 | -3.01 % |
| 2024-03-30 | 0.004366 | 0.004406 | 0.004728 | 0.004351 | 0 | 588.89万 | +0.92 % |
| 2024-03-29 | 0.00428 | 0.004361 | 0.004397 | 0.004222 | 0 | 230.18万 | +1.89 % |
| 2024-03-28 | 0.004399 | 0.004282 | 0.004447 | 0.004251 | 0 | 220.64万 | -2.66 % |
| 2024-03-27 | 0.004328 | 0.004388 | 0.004591 | 0.004328 | 0 | 401.96万 | +1.39 % |
| 2024-03-26 | 0.004106 | 0.004314 | 0.004331 | 0.004056 | 0 | 307.87万 | +5.07 % |
| 2024-03-25 | 0.004163 | 0.004094 | 0.004215 | 0.004006 | 0 | 266.26万 | -1.66 % |
| 2024-03-24 | 0.004073 | 0.004174 | 0.00419 | 0.00395 | 0 | 260.71万 | +2.48 % |
| 2024-03-23 | 0.004059 | 0.004073 | 0.004211 | 0.003926 | 0 | 395.37万 | +0.34 % |
| 2024-03-22 | 0.003752 | 0.004047 | 0.004134 | 0.003691 | 0 | 339.77万 | +7.86 % |
| 2024-03-21 | 0.003857 | 0.003751 | 0.004 | 0.0036 | 0 | 331.81万 | -2.75 % |
Polygon币价格行情(实时K线图)
Dentcoin币价格行情(实时K线图)
Ambire AdEx币价格行情(实时K线图)
阿拉贡币价格行情(实时K线图)
Utrust币价格行情(实时K线图)
AS Roma Fan Token币价格行情(实时K线图)
Lever Finance币价格行情(实时K线图)
流量币价格行情(实时K线图)
Nexo币价格行情(实时K线图)
ETHDOWN币价格行情(实时K线图)
Reef Finance币价格行情(实时K线图)
Ramp DeFi币价格行情(实时K线图)
0x协议币价格行情(实时K线图)
USD Coin币价格行情(实时K线图)
Bluzelle币价格行情(实时K线图)
沃尔顿链币价格行情(实时K线图)
Pundi X [new]币价格行情(实时K线图)
Atletico de Madrid Fan Token币价格行情(实时K线图)
VEN Coin币价格行情(实时K线图)
Voyager Token币价格行情(实时K线图)
Beefy Finance币价格行情(实时K线图)
Keep Network币价格行情(实时K线图)
Avalanche币价格行情(实时K线图)
Streamr DATAcoin币价格行情(实时K线图)