Reef Finance实时价格 最新价格行情 走势图
Reef Finance实时美元价格
USDT/REEF $ 0.00 - $0.00 (-3%) 24h最高$ 0.00 24h最低$ 0.00Reef Finance实时人民币价格
USDT/REEF ￥ 0.01 - ￥0.00 (-3%) 24h最高￥ 0.01 24h最低￥ 0.01 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 14:38:35(北京时间)近24小时-3.29% 近一周-0.61% 近一月-4.71% 近三个月+9.22% 近半年+16.36% 近一年-14.52% 今年以来-12.09% 历史以来+1.77倍 昨天开盘价：$ 0.00204 昨天收盘价：$ 0.001936 昨天成交额：$ 496.36万 昨天涨跌幅：-5.10% 昨天最高价：$ 0.002048 昨天最低价：$ 0.001931 7天最高价：$ 0.002114 7天最低价：$ 0.001827 30天最高价：$ 0.002545 30天最低价：$ 0.001801 历史最高价：$ 0.2469 历史最低价：$ 0.00068396
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Reef Finance历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.002018 | 0.002037 | 0.002114 | 0.001989 | 4,182.68万 | 902.92万 | +0.94 % |
| 2024-05-18 | 0.001939 | 0.00202 | 0.00202 | 0.001919 | 4,147.77万 | 813.76万 | +4.18 % |
| 2024-05-17 | 0.001954 | 0.001944 | 0.002004 | 0.0019 | 3,991.72万 | 959.52万 | -0.51 % |
| 2024-05-16 | 0.001876 | 0.001962 | 0.001963 | 0.001827 | 4,028.68万 | 1,137.68万 | +4.58 % |
| 2024-05-15 | 0.001946 | 0.001876 | 0.001985 | 0.001848 | 3,852.09万 | 1,368.68万 | -3.60 % |
| 2024-05-14 | 0.001959 | 0.001954 | 0.001979 | 0.001837 | 4,012.25万 | 1,146.34万 | -0.26 % |
| 2024-05-13 | 0.001977 | 0.001957 | 0.001981 | 0.001927 | 4,018.41万 | 632.20万 | -1.01 % |
| 2024-05-11 | 0.002059 | 0.001992 | 0.002103 | 0.001978 | 4,090.28万 | 1,095.86万 | -3.25 % |
| 2024-05-10 | 0.002011 | 0.002049 | 0.002051 | 0.001948 | 4,207.32万 | 1,110.47万 | +1.89 % |
| 2024-05-09 | 0.002061 | 0.002011 | 0.002073 | 0.00193 | 4,129.29万 | 910.22万 | -2.43 % |
| 2024-05-08 | 0.00208 | 0.002062 | 0.002087 | 0.001995 | 4,234.01万 | 950.55万 | -0.87 % |
| 2024-05-07 | 0.002122 | 0.00208 | 0.002172 | 0.002049 | 4,270.97万 | 1,188.99万 | -1.98 % |
| 2024-05-06 | 0.002105 | 0.002113 | 0.002122 | 0.002039 | 4,338.73万 | 1,014.86万 | +0.38 % |
| 2024-05-05 | 0.002064 | 0.002105 | 0.002116 | 0.002064 | 4,322.31万 | 1,228.51万 | +1.99 % |
| 2024-05-04 | 0.00199 | 0.002066 | 0.002069 | 0.001972 | 4,242.23万 | 1,122.06万 | +3.82 % |
| 2024-05-03 | 0.001862 | 0.001986 | 0.001997 | 0.001858 | 4,077.96万 | 1,104.42万 | +6.66 % |
| 2024-05-02 | 0.001922 | 0.001862 | 0.001984 | 0.001801 | 3,823.34万 | 1,492.81万 | -3.12 % |
| 2024-05-01 | 0.002105 | 0.001934 | 0.002131 | 0.001917 | 3,971.18万 | 1,255.60万 | -8.12 % |
| 2024-04-30 | 0.002169 | 0.002104 | 0.002197 | 0.002048 | 4,320.25万 | 1,325.78万 | -3.00 % |
| 2024-04-29 | 0.002151 | 0.002169 | 0.002226 | 0.002146 | 4,453.72万 | 1,222.53万 | +0.84 % |
| 2024-04-28 | 0.002185 | 0.002143 | 0.002217 | 0.002112 | 4,400.33万 | 1,332.07万 | -1.92 % |
| 2024-04-27 | 0.002248 | 0.002197 | 0.002305 | 0.002148 | 4,511.21万 | 1,602.54万 | -2.27 % |
| 2024-04-26 | 0.002252 | 0.002248 | 0.002297 | 0.002144 | 4,615.94万 | 1,368.22万 | -0.18 % |
| 2024-04-25 | 0.002365 | 0.002249 | 0.002463 | 0.002247 | 4,617.99万 | 1,640.54万 | -4.90 % |
| 2024-04-24 | 0.002345 | 0.002368 | 0.002409 | 0.002325 | 4,862.34万 | 1,564.20万 | +0.98 % |
| 2024-04-23 | 0.002245 | 0.002345 | 0.002545 | 0.002195 | 4,815.11万 | 1,846.24万 | +4.45 % |
| 2024-04-22 | 0.0022 | 0.002249 | 0.002316 | 0.002196 | 4,617.99万 | 1,089.88万 | +2.23 % |
| 2024-04-21 | 0.002115 | 0.00219 | 0.00219 | 0.00205 | 4,496.84万 | 1,156.19万 | +3.55 % |
| 2024-04-20 | 0.002038 | 0.002109 | 0.002117 | 0.001867 | 4,330.52万 | 1,413.84万 | +3.48 % |
| 2024-04-19 | 0.0019 | 0.002033 | 0.002045 | 0.001893 | 4,174.46万 | 1,279.25万 | +7.00 % |
| 2024-04-18 | 0.001921 | 0.0019 | 0.002052 | 0.001885 | 3,901.37万 | 1,183.63万 | -1.09 % |
| 2024-04-17 | 0.002116 | 0.001921 | 0.002119 | 0.001913 | 3,944.49万 | 1,428.96万 | -9.22 % |
| 2024-04-16 | 0.002074 | 0.00211 | 0.002264 | 0.001992 | 4,332.57万 | 1,832.39万 | +1.74 % |
| 2024-04-15 | 0.002424 | 0.002064 | 0.002424 | 0.001774 | 4,238.12万 | 2,916.29万 | -14.85 % |
| 2024-04-14 | 0.00292 | 0.002424 | 0.00293 | 0.002291 | 4,977.33万 | 2,866.11万 | -16.99 % |
| 2024-04-13 | 0.003108 | 0.002926 | 0.003164 | 0.002926 | 6,008.11万 | 1,334.96万 | -5.86 % |
| 2024-04-12 | 0.003103 | 0.003099 | 0.00323 | 0.003081 | 6,363.34万 | 1,581.96万 | -0.13 % |
| 2024-04-11 | 0.003301 | 0.0031 | 0.003289 | 0.00305 | 6,365.39万 | 1,831.91万 | -6.09 % |
| 2024-04-10 | 0.003277 | 0.003301 | 0.003681 | 0.003262 | 6,778.12万 | 3,981.45万 | +0.73 % |
| 2024-04-09 | 0.003162 | 0.003261 | 0.003275 | 0.003042 | 6,695.98万 | 1,831.27万 | +3.13 % |
| 2024-04-08 | 0.002864 | 0.003162 | 0.003367 | 0.002864 | 6,492.70万 | 3,591.90万 | +10.41 % |
| 2024-04-07 | 0.002837 | 0.002866 | 0.002881 | 0.002794 | 5,884.91万 | 1,315.84万 | +1.02 % |
| 2024-04-06 | 0.002906 | 0.002837 | 0.002953 | 0.0027 | 5,825.36万 | 1,601.14万 | -2.37 % |
| 2024-04-05 | 0.002853 | 0.002911 | 0.002936 | 0.002743 | 5,977.31万 | 1,547.16万 | +2.03 % |
| 2024-04-04 | 0.002764 | 0.002846 | 0.002908 | 0.00269 | 5,843.84万 | 1,830.50万 | +2.97 % |
| 2024-04-03 | 0.002929 | 0.002762 | 0.00301 | 0.002709 | 5,671.36万 | 1,953.38万 | -5.70 % |
| 2024-04-02 | 0.00319 | 0.002933 | 0.003303 | 0.002933 | 6,022.48万 | 1,672.32万 | -8.06 % |
| 2024-04-01 | 0.003173 | 0.00319 | 0.003225 | 0.003094 | 6,550.19万 | 1,331.50万 | +0.54 % |
| 2024-03-31 | 0.003202 | 0.003174 | 0.003245 | 0.003136 | 6,517.34万 | 1,432.86万 | -0.87 % |
| 2024-03-30 | 0.003233 | 0.003208 | 0.003274 | 0.003156 | 6,587.15万 | 1,553.94万 | -0.77 % |
| 2024-03-29 | 0.003186 | 0.003231 | 0.00324 | 0.00309 | 6,634.38万 | 1,719.71万 | +1.41 % |
| 2024-03-28 | 0.003299 | 0.003171 | 0.003418 | 0.003171 | 6,511.18万 | 1,905.72万 | -3.88 % |
| 2024-03-27 | 0.003283 | 0.003291 | 0.003487 | 0.003252 | 6,757.58万 | 2,146.30万 | +0.24 % |
| 2024-03-26 | 0.003089 | 0.003282 | 0.003303 | 0.003038 | 6,739.10万 | 1,935.37万 | +6.25 % |
| 2024-03-25 | 0.003086 | 0.003093 | 0.003099 | 0.002943 | 6,351.02万 | 1,504.70万 | +0.23 % |
| 2024-03-24 | 0.002958 | 0.00308 | 0.003089 | 0.002852 | 6,324.32万 | 1,761.35万 | +4.12 % |
| 2024-03-23 | 0.00305 | 0.002958 | 0.003149 | 0.002866 | 6,073.82万 | 2,085.60万 | -3.02 % |
| 2024-03-22 | 0.002814 | 0.003058 | 0.003182 | 0.002743 | 6,279.15万 | 2,589.09万 | +8.67 % |
| 2024-03-21 | 0.002942 | 0.002812 | 0.003013 | 0.002677 | 5,774.03万 | 2,644.67万 | -4.42 % |
2021年03月12日公告/新闻
3月12日，波卡DeFi项目Reef Finance获Alameda Research 2000万美元投资。
字节元币价格行情(实时K线图)
USDSB币价格行情(实时K线图)
Arweave币价格行情(实时K线图)
Litentry币价格行情(实时K线图)
FunFair币价格行情(实时K线图)
DIA币价格行情(实时K线图)
Rari Governance Token币价格行情(实时K线图)
Osmosis币价格行情(实时K线图)
Utrust币价格行情(实时K线图)
阿朵币价格行情(实时K线图)
Request Network币价格行情(实时K线图)
Polkastarter币价格行情(实时K线图)
门罗币价格行情(实时K线图)
兰花协议币价格行情(实时K线图)
纳世币价格行情(实时K线图)
Voyager Token币价格行情(实时K线图)
Fetch.AI币价格行情(实时K线图)
Shiba Inu币价格行情(实时K线图)
StormSwap币价格行情(实时K线图)
Phala币价格行情(实时K线图)
WINkLink币价格行情(实时K线图)
Kyber Network币价格行情(实时K线图)
Secret Network币价格行情(实时K线图)
Decred币价格行情(实时K线图)