FunFair实时价格 最新价格行情 走势图
FunFair实时美元价格
USDT/FUN $ 0.00 - $0.00 (-3.76%) 24h最高$ 0.01 24h最低$ 0.00FunFair实时人民币价格
USDT/FUN ￥ 0.04 - ￥0.00 (-3.76%) 24h最高￥ 0.04 24h最低￥ 0.04 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 12:57:52(北京时间)近24小时-3.72% 近一周-2.82% 近一月-9.24% 近三个月-16.22% 近半年+6.43% 近一年+1.24% 今年以来-25.63% 历史以来-0.2972倍 昨天开盘价：$ 0.005438 昨天收盘价：$ 0.005075 昨天成交额：$ 194.50万 昨天涨跌幅：-6.68% 昨天最高价：$ 0.005438 昨天最低价：$ 0.005042 7天最高价：$ 0.005547 7天最低价：$ 0.004825 30天最高价：$ 0.006066 30天最低价：$ 0.004825 历史最高价：$ 0.3378539979 历史最低价：$ 0.001001654871
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
FunFair历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.005399 | 0.005449 | 0.005547 | 0.005353 | 2,730.41万 | 162.62万 | +0.93 % |
| 2024-05-18 | 0.005152 | 0.00539 | 0.00539 | 0.005117 | 2,700.85万 | 172.36万 | +4.62 % |
| 2024-05-17 | 0.005254 | 0.00515 | 0.005375 | 0.005081 | 2,580.59万 | 198.78万 | -1.98 % |
| 2024-05-16 | 0.004857 | 0.005221 | 0.005249 | 0.004825 | 2,616.16万 | 148.64万 | +7.49 % |
| 2024-05-15 | 0.005159 | 0.004857 | 0.005185 | 0.004844 | 2,433.77万 | 125.73万 | -5.85 % |
| 2024-05-14 | 0.005164 | 0.005145 | 0.005187 | 0.004983 | 2,578.08万 | 143.35万 | -0.37 % |
| 2024-05-13 | 0.005132 | 0.005148 | 0.005156 | 0.005014 | 2,579.58万 | 126.93万 | +0.31 % |
| 2024-05-11 | 0.005079 | 0.005052 | 0.005304 | 0.00503 | 2,531.48万 | 162.47万 | -0.53 % |
| 2024-05-10 | 0.005248 | 0.005092 | 0.005328 | 0.004988 | 2,551.52万 | 201.60万 | -2.97 % |
| 2024-05-09 | 0.005446 | 0.005248 | 0.005482 | 0.005166 | 2,629.69万 | 159.91万 | -3.64 % |
| 2024-05-08 | 0.005509 | 0.005429 | 0.005528 | 0.005374 | 2,720.39万 | 176.70万 | -1.45 % |
| 2024-05-07 | 0.005579 | 0.005509 | 0.005745 | 0.005461 | 2,760.48万 | 226.27万 | -1.25 % |
| 2024-05-06 | 0.005546 | 0.005552 | 0.005621 | 0.005425 | 2,782.02万 | 199.42万 | +0.11 % |
| 2024-05-05 | 0.005491 | 0.005546 | 0.005558 | 0.00542 | 2,779.02万 | 182.28万 | +1.00 % |
| 2024-05-04 | 0.005184 | 0.005471 | 0.005474 | 0.005165 | 2,741.44万 | 199.23万 | +5.54 % |
| 2024-05-03 | 0.004981 | 0.005183 | 0.005189 | 0.004911 | 2,597.12万 | 140.11万 | +4.06 % |
| 2024-05-02 | 0.004991 | 0.004981 | 0.005175 | 0.004892 | 2,495.90万 | 147.51万 | -0.20 % |
| 2024-05-01 | 0.005358 | 0.004998 | 0.005455 | 0.004988 | 2,504.42万 | 207.71万 | -6.72 % |
| 2024-04-30 | 0.00534 | 0.005357 | 0.005422 | 0.005259 | 2,684.31万 | 161.56万 | +0.32 % |
| 2024-04-29 | 0.005321 | 0.00534 | 0.005498 | 0.005307 | 2,675.79万 | 141.60万 | +0.36 % |
| 2024-04-28 | 0.005335 | 0.005322 | 0.005381 | 0.005204 | 2,666.77万 | 119.90万 | -0.24 % |
| 2024-04-27 | 0.005603 | 0.005349 | 0.005705 | 0.005335 | 2,680.30万 | 183.31万 | -4.53 % |
| 2024-04-26 | 0.005723 | 0.005603 | 0.00578 | 0.005466 | 2,807.58万 | 160.67万 | -2.10 % |
| 2024-04-25 | 0.005841 | 0.005758 | 0.006066 | 0.005745 | 2,885.25万 | 159.20万 | -1.42 % |
| 2024-04-24 | 0.005757 | 0.005832 | 0.005902 | 0.005698 | 2,922.33万 | 144.83万 | +1.30 % |
| 2024-04-23 | 0.005718 | 0.005757 | 0.005827 | 0.005654 | 2,884.75万 | 140.65万 | +0.68 % |
| 2024-04-22 | 0.005956 | 0.005736 | 0.006045 | 0.005704 | 2,874.22万 | 266.18万 | -3.69 % |
| 2024-04-21 | 0.005789 | 0.005937 | 0.005937 | 0.005685 | 2,974.94万 | 177.97万 | +2.56 % |
| 2024-04-20 | 0.005509 | 0.00576 | 0.005831 | 0.005265 | 2,886.25万 | 169.25万 | +4.56 % |
| 2024-04-19 | 0.005209 | 0.005483 | 0.005582 | 0.005159 | 2,747.45万 | 123.62万 | +5.26 % |
| 2024-04-18 | 0.005123 | 0.005206 | 0.005521 | 0.005104 | 2,608.65万 | 139.67万 | +1.62 % |
| 2024-04-17 | 0.005456 | 0.005123 | 0.005462 | 0.005118 | 2,567.06万 | 117.68万 | -6.10 % |
| 2024-04-16 | 0.005319 | 0.005443 | 0.005695 | 0.005251 | 2,727.40万 | 141.39万 | +2.33 % |
| 2024-04-15 | 0.005873 | 0.005304 | 0.005873 | 0.00489 | 2,657.75万 | 242.81万 | -9.69 % |
| 2024-04-14 | 0.006792 | 0.005873 | 0.006814 | 0.005627 | 2,942.87万 | 262.31万 | -13.53 % |
| 2024-04-13 | 0.00701 | 0.006787 | 0.007288 | 0.006757 | 3,400.86万 | 176.72万 | -3.18 % |
| 2024-04-12 | 0.007153 | 0.006979 | 0.007642 | 0.006979 | 3,497.07万 | 300.39万 | -2.43 % |
| 2024-04-11 | 0.007476 | 0.007171 | 0.007545 | 0.006816 | 3,593.28万 | 537.11万 | -4.08 % |
| 2024-04-10 | 0.007034 | 0.007476 | 0.007601 | 0.006998 | 3,746.11万 | 588.98万 | +6.28 % |
| 2024-04-09 | 0.007103 | 0.007025 | 0.007146 | 0.00669 | 3,520.12万 | 373.45万 | -1.10 % |
| 2024-04-08 | 0.007028 | 0.007103 | 0.007271 | 0.006851 | 3,559.21万 | 506.37万 | +1.07 % |
| 2024-04-07 | 0.006529 | 0.007077 | 0.008315 | 0.006529 | 3,546.18万 | 1,836.87万 | +8.39 % |
| 2024-04-06 | 0.006854 | 0.006528 | 0.006915 | 0.00626 | 3,271.08万 | 224.15万 | -4.76 % |
| 2024-04-05 | 0.006288 | 0.006841 | 0.007117 | 0.00626 | 3,427.92万 | 482.59万 | +8.79 % |
| 2024-04-04 | 0.006113 | 0.006287 | 0.006531 | 0.006077 | 3,150.32万 | 144.81万 | +2.85 % |
| 2024-04-03 | 0.006467 | 0.006125 | 0.006668 | 0.00606 | 3,069.14万 | 155.55万 | -5.29 % |
| 2024-04-02 | 0.00681 | 0.006494 | 0.006956 | 0.006483 | 3,254.04万 | 184.59万 | -4.64 % |
| 2024-04-01 | 0.006763 | 0.00681 | 0.006925 | 0.006671 | 3,412.39万 | 170.86万 | +0.69 % |
| 2024-03-31 | 0.006859 | 0.006749 | 0.007678 | 0.006749 | 3,381.82万 | 832.54万 | -1.60 % |
| 2024-03-30 | 0.007032 | 0.006864 | 0.007073 | 0.006782 | 3,439.45万 | 279.76万 | -2.39 % |
| 2024-03-29 | 0.006448 | 0.00704 | 0.0071 | 0.006399 | 3,527.64万 | 433.44万 | +9.18 % |
| 2024-03-28 | 0.006591 | 0.006438 | 0.006647 | 0.006408 | 3,225.98万 | 188.54万 | -2.32 % |
| 2024-03-27 | 0.006444 | 0.006575 | 0.006867 | 0.006435 | 3,294.63万 | 371.23万 | +2.03 % |
| 2024-03-26 | 0.006333 | 0.006473 | 0.006499 | 0.006284 | 3,243.52万 | 243.88万 | +2.21 % |
| 2024-03-25 | 0.006477 | 0.006332 | 0.006479 | 0.006168 | 3,172.87万 | 245.63万 | -2.24 % |
| 2024-03-24 | 0.006118 | 0.00647 | 0.006532 | 0.006088 | 3,242.02万 | 362.23万 | +5.75 % |
| 2024-03-23 | 0.006135 | 0.006118 | 0.006369 | 0.005981 | 3,065.64万 | 274.63万 | -0.28 % |
| 2024-03-22 | 0.005683 | 0.006119 | 0.006225 | 0.005622 | 3,066.14万 | 245.55万 | +7.67 % |
| 2024-03-21 | 0.005879 | 0.005674 | 0.005959 | 0.005512 | 2,843.16万 | 202.46万 | -3.49 % |
2019年10月15日会议/AMA
FunFair（FUN）由Lloyd Purser和Stefan Kovach主持的FunFair Marketing AMA将于10月15日下午2点在Discord的Live team聊天频道中举行。
Smooth Love Potion币价格行情(实时K线图)
沃尔顿链币价格行情(实时K线图)
Bancor币价格行情(实时K线图)
Stratis币价格行情(实时K线图)
Voxies币价格行情(实时K线图)
量子链币价格行情(实时K线图)
VEN Coin币价格行情(实时K线图)
Cartesi币价格行情(实时K线图)
Reserve Rights币价格行情(实时K线图)
Keep3r币价格行情(实时K线图)
StaFi币价格行情(实时K线图)
Ambire AdEx币价格行情(实时K线图)
纳诺币价格行情(实时K线图)
USDP币价格行情(实时K线图)
流量币价格行情(实时K线图)
Good Boy Points币价格行情(实时K线图)
DODO Token币价格行情(实时K线图)
League of Kingdoms币价格行情(实时K线图)
Mdex币价格行情(实时K线图)
Marlin币价格行情(实时K线图)
PowerPool币价格行情(实时K线图)
Biswap币价格行情(实时K线图)
秘银币价格行情(实时K线图)
Vulcan Forged币价格行情(实时K线图)