Smooth Love Potion实时价格 最新价格行情 走势图
Smooth Love Potion实时美元价格
USDT/SLP $ 0.00 - $0.00 (-2.38%) 24h最高$ 0.00 24h最低$ 0.00Smooth Love Potion实时人民币价格
USDT/SLP ￥ 0.03 - ￥0.00 (-2.38%) 24h最高￥ 0.03 24h最低￥ 0.02 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 13:32:39(北京时间)近24小时-3.54% 近一周-2.79% 近一月-9.44% 近三个月-6.48% 近半年+54.52% 近一年+60.75% 今年以来+12.93% 历史以来+2.63倍 昨天开盘价：$ 0.003764 昨天收盘价：$ 0.003589 昨天成交额：$ 196.04万 昨天涨跌幅：-4.65% 昨天最高价：$ 0.003784 昨天最低价：$ 0.003584 7天最高价：$ 0.003849 7天最低价：$ 0.003491 30天最高价：$ 0.004672 30天最低价：$ 0.003491 历史最高价：$ 0.415 历史最低价：$ 0.001301
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Smooth Love Potion历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.00382 | 0.003764 | 0.003849 | 0.003738 | 1.63亿 | 262.78万 | -1.47 % |
| 2024-05-18 | 0.003578 | 0.00382 | 0.003837 | 0.003568 | 1.65亿 | 332.62万 | +6.76 % |
| 2024-05-17 | 0.003687 | 0.003575 | 0.003831 | 0.003528 | 1.55亿 | 424.26万 | -3.04 % |
| 2024-05-16 | 0.003583 | 0.003691 | 0.003703 | 0.003499 | 1.60亿 | 467.78万 | +3.01 % |
| 2024-05-15 | 0.003729 | 0.003602 | 0.00379 | 0.003558 | 1.56亿 | 550.48万 | -3.41 % |
| 2024-05-14 | 0.003756 | 0.003736 | 0.003775 | 0.003498 | 1.62亿 | 474.11万 | -0.53 % |
| 2024-05-13 | 0.003843 | 0.003759 | 0.003856 | 0.003725 | 1.63亿 | 289.23万 | -2.19 % |
| 2024-05-11 | 0.003908 | 0.003865 | 0.004124 | 0.003854 | 1.67亿 | 582.15万 | -1.10 % |
| 2024-05-10 | 0.003882 | 0.003907 | 0.003961 | 0.003748 | 1.69亿 | 465.65万 | +0.64 % |
| 2024-05-09 | 0.004066 | 0.003882 | 0.004078 | 0.003781 | 1.68亿 | 604.25万 | -4.53 % |
| 2024-05-08 | 0.004102 | 0.004062 | 0.004114 | 0.003996 | 1.76亿 | 547.38万 | -0.98 % |
| 2024-05-07 | 0.004121 | 0.004102 | 0.004289 | 0.004034 | 1.78亿 | 710.67万 | -0.46 % |
| 2024-05-06 | 0.004044 | 0.004115 | 0.004115 | 0.003905 | 1.78亿 | 315.18万 | +1.76 % |
| 2024-05-05 | 0.004041 | 0.00405 | 0.004102 | 0.004005 | 1.75亿 | 362.35万 | +0.22 % |
| 2024-05-04 | 0.003886 | 0.004041 | 0.004044 | 0.003832 | 1.75亿 | 420.50万 | +3.99 % |
| 2024-05-03 | 0.003591 | 0.003893 | 0.0039 | 0.003574 | 1.69亿 | 509.96万 | +8.41 % |
| 2024-05-02 | 0.00362 | 0.003591 | 0.003782 | 0.003495 | 1.56亿 | 525.68万 | -0.80 % |
| 2024-05-01 | 0.003987 | 0.003646 | 0.004066 | 0.003596 | 1.58亿 | 431.76万 | -8.55 % |
| 2024-04-30 | 0.004169 | 0.003982 | 0.004211 | 0.003888 | 1.72亿 | 442.01万 | -4.49 % |
| 2024-04-29 | 0.00403 | 0.004169 | 0.004306 | 0.004009 | 1.81亿 | 345.43万 | +3.45 % |
| 2024-04-28 | 0.004101 | 0.004028 | 0.004138 | 0.003929 | 1.74亿 | 415.69万 | -1.78 % |
| 2024-04-27 | 0.004234 | 0.004111 | 0.004287 | 0.00406 | 1.78亿 | 533.91万 | -2.91 % |
| 2024-04-26 | 0.004327 | 0.004223 | 0.00438 | 0.004042 | 1.83亿 | 609.88万 | -2.40 % |
| 2024-04-25 | 0.004475 | 0.00432 | 0.004672 | 0.00432 | 1.87亿 | 642.63万 | -3.46 % |
| 2024-04-24 | 0.004432 | 0.004476 | 0.004544 | 0.004373 | 1.94亿 | 497.10万 | +0.99 % |
| 2024-04-23 | 0.004359 | 0.004432 | 0.004551 | 0.00427 | 1.92亿 | 545.85万 | +1.67 % |
| 2024-04-22 | 0.004241 | 0.004363 | 0.004451 | 0.004221 | 1.89亿 | 478.68万 | +2.88 % |
| 2024-04-21 | 0.004121 | 0.004226 | 0.004226 | 0.003991 | 1.83亿 | 375.95万 | +2.55 % |
| 2024-04-20 | 0.004003 | 0.004121 | 0.004161 | 0.003649 | 1.78亿 | 652.09万 | +2.95 % |
| 2024-04-19 | 0.003703 | 0.003987 | 0.004011 | 0.003671 | 1.73亿 | 605.12万 | +7.67 % |
| 2024-04-18 | 0.003753 | 0.003712 | 0.003969 | 0.003689 | 1.61亿 | 550.50万 | -1.09 % |
| 2024-04-17 | 0.004025 | 0.003747 | 0.004033 | 0.003719 | 1.62亿 | 753.36万 | -6.91 % |
| 2024-04-16 | 0.00387 | 0.004014 | 0.004281 | 0.003743 | 1.74亿 | 818.09万 | +3.72 % |
| 2024-04-15 | 0.004317 | 0.003859 | 0.004317 | 0.003217 | 1.67亿 | 1,688.02万 | -10.61 % |
| 2024-04-14 | 0.005019 | 0.00431 | 0.005037 | 0.004009 | 1.87亿 | 1,625.47万 | -14.13 % |
| 2024-04-13 | 0.005282 | 0.005029 | 0.00536 | 0.005026 | 2.18亿 | 502.97万 | -4.79 % |
| 2024-04-12 | 0.005289 | 0.005266 | 0.005464 | 0.005236 | 2.28亿 | 541.15万 | -0.43 % |
| 2024-04-11 | 0.005561 | 0.005289 | 0.005708 | 0.005184 | 2.29亿 | 750.20万 | -4.89 % |
| 2024-04-10 | 0.005738 | 0.005561 | 0.006307 | 0.005486 | 2.41亿 | 2,386.78万 | -3.08 % |
| 2024-04-09 | 0.005466 | 0.005735 | 0.0058 | 0.005357 | 2.48亿 | 632.05万 | +4.92 % |
| 2024-04-08 | 0.005341 | 0.005475 | 0.005518 | 0.005324 | 2.37亿 | 417.33万 | +2.51 % |
| 2024-04-07 | 0.00522 | 0.005345 | 0.005406 | 0.005152 | 2.32亿 | 439.80万 | +2.39 % |
| 2024-04-06 | 0.005364 | 0.005233 | 0.005466 | 0.004972 | 2.27亿 | 766.04万 | -2.44 % |
| 2024-04-05 | 0.00527 | 0.005364 | 0.005382 | 0.005071 | 2.32亿 | 785.06万 | +1.78 % |
| 2024-04-04 | 0.005175 | 0.00525 | 0.005415 | 0.005034 | 2.27亿 | 770.59万 | +1.45 % |
| 2024-04-03 | 0.005475 | 0.005171 | 0.005608 | 0.005094 | 2.24亿 | 871.87万 | -5.55 % |
| 2024-04-02 | 0.00586 | 0.005491 | 0.005973 | 0.005491 | 2.38亿 | 838.55万 | -6.30 % |
| 2024-04-01 | 0.00597 | 0.005858 | 0.005993 | 0.005731 | 2.54亿 | 598.81万 | -1.88 % |
| 2024-03-31 | 0.005977 | 0.005975 | 0.006158 | 0.005878 | 2.59亿 | 781.38万 | -0.03 % |
| 2024-03-30 | 0.006121 | 0.005993 | 0.006264 | 0.005946 | 2.60亿 | 855.53万 | -2.09 % |
| 2024-03-29 | 0.006093 | 0.006126 | 0.006236 | 0.005961 | 2.65亿 | 967.13万 | +0.54 % |
| 2024-03-28 | 0.006339 | 0.006071 | 0.006509 | 0.006071 | 2.63亿 | 1,068.65万 | -4.23 % |
| 2024-03-27 | 0.006411 | 0.006311 | 0.006651 | 0.006272 | 2.73亿 | 1,446.40万 | -1.56 % |
| 2024-03-26 | 0.006175 | 0.0064 | 0.00644 | 0.006027 | 2.77亿 | 1,240.91万 | +3.64 % |
| 2024-03-25 | 0.006259 | 0.006169 | 0.006321 | 0.005945 | 2.67亿 | 941.58万 | -1.44 % |
| 2024-03-24 | 0.005986 | 0.006215 | 0.006243 | 0.005765 | 2.69亿 | 957.44万 | +3.83 % |
| 2024-03-23 | 0.005985 | 0.006022 | 0.00646 | 0.005751 | 2.61亿 | 1,714.24万 | +0.62 % |
| 2024-03-22 | 0.005473 | 0.005976 | 0.00612 | 0.005305 | 2.59亿 | 1,448.48万 | +9.19 % |
| 2024-03-21 | 0.005489 | 0.005486 | 0.005911 | 0.005209 | 2.38亿 | 2,242.42万 | -0.05 % |
League of Kingdoms币价格行情(实时K线图)
Astar Network币价格行情(实时K线图)
Biconomy币价格行情(实时K线图)
Automata币价格行情(实时K线图)
Decred币价格行情(实时K线图)
Compound币价格行情(实时K线图)
嫩模币价格行情(实时K线图)
Keep3r币价格行情(实时K线图)
Dexe.network币价格行情(实时K线图)
Mask Network币价格行情(实时K线图)
SafePal币价格行情(实时K线图)
DFI.Money币价格行情(实时K线图)
Bear Protocol币价格行情(实时K线图)
Alchemix币价格行情(实时K线图)
Hedera Hashgraph币价格行情(实时K线图)
NEAR Protocol币价格行情(实时K线图)
注意力币价格行情(实时K线图)
BEAM币价格行情(实时K线图)
原力协议币价格行情(实时K线图)
Linear Finance币价格行情(实时K线图)
Beta Finance币价格行情(实时K线图)
Threshold Network币价格行情(实时K线图)
Perlin币价格行情(实时K线图)
Ooki Token币价格行情(实时K线图)