League of Kingdoms实时价格 最新价格行情 走势图
League of Kingdoms实时美元价格
USDT/LOKA $ 0.28 - $0.01 (-2.8%) 24h最高$ 0.29 24h最低$ 0.27League of Kingdoms实时人民币价格
USDT/LOKA ￥ 2.00 - ￥0.06 (-2.8%) 24h最高￥ 2.06 24h最低￥ 1.96 USDT最新汇率 ￥ 7.20 更新时间2024-05-20 11:08:05(北京时间)近24小时-3.18% 近一周+5.99% 近一月+5.87% 近三个月-0.25% 近半年+11.34% 近一年-28.60% 今年以来-12.72% 历史以来+0.7325倍 昨天开盘价：$ 0.2813 昨天收盘价：$ 0.2752 昨天成交额：$ 829.27万 昨天涨跌幅：-2.17% 昨天最高价：$ 0.287 昨天最低价：$ 0.2752 7天最高价：$ 0.287 7天最低价：$ 0.2458 30天最高价：$ 0.2906 30天最低价：$ 0.2244 历史最高价：$ 5.46 历史最低价：$ 0.1704
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
League of Kingdoms历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.2821 | 0.2813 | 0.2863 | 0.2782 | 706.06万 | 937.89万 | -0.28 % |
| 2024-05-18 | 0.2694 | 0.2828 | 0.2828 | 0.2685 | 709.83万 | 955.54万 | +4.97 % |
| 2024-05-17 | 0.2679 | 0.2705 | 0.2794 | 0.2619 | 678.96万 | 949.36万 | +0.97 % |
| 2024-05-16 | 0.2513 | 0.2655 | 0.2671 | 0.2496 | 666.41万 | 1,008.81万 | +5.65 % |
| 2024-05-15 | 0.2622 | 0.2522 | 0.2663 | 0.2481 | 633.02万 | 967.72万 | -3.81 % |
| 2024-05-14 | 0.2628 | 0.2631 | 0.2642 | 0.2458 | 660.38万 | 922.69万 | +0.11 % |
| 2024-05-13 | 0.2674 | 0.2631 | 0.2681 | 0.259 | 660.38万 | 833.37万 | -1.61 % |
| 2024-05-11 | 0.2567 | 0.2602 | 0.2764 | 0.2556 | 653.10万 | 880.36万 | +1.36 % |
| 2024-05-10 | 0.2549 | 0.2573 | 0.2605 | 0.2499 | 645.82万 | 855.23万 | +0.94 % |
| 2024-05-09 | 0.2756 | 0.2549 | 0.2769 | 0.2495 | 639.80万 | 1,023.63万 | -7.51 % |
| 2024-05-08 | 0.2692 | 0.2752 | 0.2814 | 0.2662 | 690.75万 | 1,200.60万 | +2.23 % |
| 2024-05-07 | 0.2689 | 0.2692 | 0.2784 | 0.2668 | 675.69万 | 1,016.83万 | +0.11 % |
| 2024-05-06 | 0.2737 | 0.2692 | 0.2737 | 0.2598 | 675.69万 | 1,115.20万 | -1.64 % |
| 2024-05-05 | 0.264 | 0.27 | 0.273 | 0.264 | 677.70万 | 1,007.57万 | +2.27 % |
| 2024-05-04 | 0.2472 | 0.2637 | 0.268 | 0.2461 | 661.89万 | 1,155.24万 | +6.67 % |
| 2024-05-03 | 0.2311 | 0.2478 | 0.2482 | 0.2298 | 621.98万 | 886.08万 | +7.23 % |
| 2024-05-02 | 0.23 | 0.2311 | 0.2402 | 0.2244 | 580.06万 | 806.57万 | +0.48 % |
| 2024-05-01 | 0.2571 | 0.2316 | 0.2745 | 0.2313 | 581.32万 | 980.32万 | -9.92 % |
| 2024-04-30 | 0.2644 | 0.2577 | 0.2686 | 0.2526 | 646.83万 | 850.36万 | -2.53 % |
| 2024-04-29 | 0.2604 | 0.2644 | 0.2701 | 0.2602 | 663.64万 | 777.27万 | +1.54 % |
| 2024-04-28 | 0.2582 | 0.2608 | 0.2642 | 0.2531 | 654.61万 | 791.44万 | +1.01 % |
| 2024-04-27 | 0.2666 | 0.2583 | 0.271 | 0.258 | 648.33万 | 788.13万 | -3.11 % |
| 2024-04-26 | 0.274 | 0.2656 | 0.2758 | 0.2569 | 666.66万 | 867.43万 | -3.07 % |
| 2024-04-25 | 0.283 | 0.2752 | 0.2906 | 0.2746 | 690.75万 | 846.69万 | -2.76 % |
| 2024-04-24 | 0.2783 | 0.284 | 0.2863 | 0.2763 | 712.84万 | 853.99万 | +2.05 % |
| 2024-04-23 | 0.2769 | 0.2783 | 0.2841 | 0.2721 | 698.53万 | 1,032.95万 | +0.51 % |
| 2024-04-22 | 0.2815 | 0.276 | 0.2883 | 0.2736 | 692.76万 | 995.15万 | -1.95 % |
| 2024-04-21 | 0.2726 | 0.2813 | 0.2816 | 0.2638 | 706.06万 | 968.27万 | +3.19 % |
| 2024-04-20 | 0.2625 | 0.2726 | 0.2737 | 0.2413 | 684.23万 | 939.17万 | +3.85 % |
| 2024-04-19 | 0.2446 | 0.2605 | 0.2628 | 0.2431 | 653.86万 | 914.57万 | +6.50 % |
| 2024-04-18 | 0.2507 | 0.2434 | 0.2627 | 0.2433 | 610.93万 | 850.39万 | -2.91 % |
| 2024-04-17 | 0.268 | 0.2517 | 0.27 | 0.2459 | 631.77万 | 915.97万 | -6.08 % |
| 2024-04-16 | 0.2662 | 0.2688 | 0.288 | 0.2582 | 674.69万 | 883.81万 | +0.98 % |
| 2024-04-15 | 0.304 | 0.2662 | 0.304 | 0.2397 | 668.16万 | 1,064.23万 | -12.43 % |
| 2024-04-14 | 0.3368 | 0.3035 | 0.3368 | 0.2916 | 761.79万 | 1,064.16万 | -9.89 % |
| 2024-04-13 | 0.3556 | 0.3376 | 0.3606 | 0.3355 | 847.38万 | 910.08万 | -5.06 % |
| 2024-04-12 | 0.3556 | 0.3547 | 0.3672 | 0.3547 | 890.30万 | 935.58万 | -0.25 % |
| 2024-04-11 | 0.3784 | 0.3574 | 0.3805 | 0.3548 | 897.07万 | 1,024.50万 | -5.55 % |
| 2024-04-10 | 0.4078 | 0.3784 | 0.4137 | 0.3736 | 949.78万 | 1,047.88万 | -7.21 % |
| 2024-04-09 | 0.3828 | 0.4067 | 0.4184 | 0.3828 | 1,020.82万 | 1,201.28万 | +6.24 % |
| 2024-04-08 | 0.364 | 0.3829 | 0.386 | 0.364 | 961.08万 | 858.02万 | +5.19 % |
| 2024-04-07 | 0.3651 | 0.3653 | 0.377 | 0.3576 | 916.90万 | 820.99万 | +0.05 % |
| 2024-04-06 | 0.3817 | 0.3639 | 0.3885 | 0.3488 | 913.39万 | 954.47万 | -4.66 % |
| 2024-04-05 | 0.3841 | 0.3821 | 0.389 | 0.3579 | 959.07万 | 933.45万 | -0.52 % |
| 2024-04-04 | 0.3727 | 0.3848 | 0.4011 | 0.3703 | 965.85万 | 799.21万 | +3.25 % |
| 2024-04-03 | 0.4032 | 0.3738 | 0.4276 | 0.3668 | 938.24万 | 1,012.73万 | -7.29 % |
| 2024-04-02 | 0.4624 | 0.4033 | 0.4659 | 0.4033 | 1,012.28万 | 1,070.96万 | -12.78 % |
| 2024-04-01 | 0.426 | 0.4617 | 0.4746 | 0.4196 | 1,158.87万 | 1,579.59万 | +8.38 % |
| 2024-03-31 | 0.4146 | 0.4235 | 0.4403 | 0.4141 | 1,062.99万 | 941.35万 | +2.15 % |
| 2024-03-30 | 0.4331 | 0.4126 | 0.4583 | 0.4112 | 1,035.63万 | 1,373.25万 | -4.73 % |
| 2024-03-29 | 0.4024 | 0.43 | 0.4328 | 0.3956 | 1,079.30万 | 1,048.49万 | +6.86 % |
| 2024-03-28 | 0.4026 | 0.4015 | 0.4236 | 0.3952 | 1,007.77万 | 967.85万 | -0.27 % |
| 2024-03-27 | 0.3978 | 0.403 | 0.4201 | 0.3975 | 1,011.53万 | 1,103.84万 | +1.31 % |
| 2024-03-26 | 0.3803 | 0.396 | 0.4004 | 0.3728 | 993.96万 | 946.42万 | +4.13 % |
| 2024-03-25 | 0.3804 | 0.3787 | 0.3895 | 0.3641 | 950.54万 | 991.17万 | -0.45 % |
| 2024-03-24 | 0.3598 | 0.3798 | 0.3834 | 0.3487 | 953.30万 | 1,129.50万 | +5.56 % |
| 2024-03-23 | 0.3656 | 0.362 | 0.3822 | 0.3505 | 908.62万 | 1,030.02万 | -0.98 % |
| 2024-03-22 | 0.3329 | 0.3666 | 0.3732 | 0.3233 | 920.17万 | 1,051.73万 | +10.12 % |
| 2024-03-21 | 0.3325 | 0.3347 | 0.345 | 0.3153 | 840.10万 | 1,073.02万 | +0.66 % |
2022年01月20日空投/奖励
League of Kingdoms在币安发射台上推出IEO
League of Kingdoms币价格行情(实时K线图)
Voyager Token币价格行情(实时K线图)
Theta Fuel币价格行情(实时K线图)
字节元币价格行情(实时K线图)
JUST币价格行情(实时K线图)
Osmosis币价格行情(实时K线图)
羊驼币价格行情(实时K线图)
STP Network币价格行情(实时K线图)
Cortex币价格行情(实时K线图)
波场币价格行情(实时K线图)
Jasmy币价格行情(实时K线图)
Merit Circle币价格行情(实时K线图)
Yield Guild Games币价格行情(实时K线图)
Kava币价格行情(实时K线图)
StormX币价格行情(实时K线图)
Shiba Inu币价格行情(实时K线图)
TokenClub币价格行情(实时K线图)
艾坦星币价格行情(实时K线图)
丰收币价格行情(实时K线图)
Unifi Protocol DAO币价格行情(实时K线图)
嫩模币价格行情(实时K线图)
BlueChip Capital Token币价格行情(实时K线图)
秘银币价格行情(实时K线图)
Threshold Network币价格行情(实时K线图)