TokenClub实时价格 最新价格行情 走势图
TokenClub实时美元价格
USDT/TCT $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00TokenClub实时人民币价格
USDT/TCT ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.19 更新时间2024-05-06 21:07:05(北京时间)近24小时-1.88% 近一周+0.00% 近一月-24.86% 近三个月+247.89% 近半年+169.51% 近一年+28.96% 今年以来+158.69% 历史以来+0倍 昨天开盘价：$ 0.001558 昨天收盘价：$ 0.001499 昨天成交额：$ 31,131.03 昨天涨跌幅：-3.79% 昨天最高价：$ 0.001565 昨天最低价：$ 0.001498 7天最高价：$ 0.001775 7天最低价：$ 0.001479 30天最高价：$ 0.0022 30天最低价：$ 0.001479 历史最高价：$ 0.1526486854 历史最低价：$ 0.00033131
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
TokenClub历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.001522 | 0.001558 | 0.001577 | 0.001479 | 127.43万 | 33,060.74 | +2.37 % |
| 2024-05-18 | 0.001592 | 0.001522 | 0.001596 | 0.001502 | 124.48万 | 29,113.31 | -4.40 % |
| 2024-05-17 | 0.001657 | 0.001592 | 0.001657 | 0.001575 | 130.21万 | 33,974.61 | -3.92 % |
| 2024-05-16 | 0.00165 | 0.001656 | 0.001698 | 0.001634 | 135.44万 | 35,755.51 | +0.36 % |
| 2024-05-15 | 0.001515 | 0.001653 | 0.001775 | 0.001515 | 135.20万 | 29,297.36 | +9.11 % |
| 2024-05-14 | 0.001582 | 0.001515 | 0.001599 | 0.001503 | 123.91万 | 28,721.48 | -4.24 % |
| 2024-05-13 | 0.001628 | 0.001587 | 0.001675 | 0.001501 | 129.80万 | 32,206.29 | -2.52 % |
| 2024-05-11 | 0.001684 | 0.001589 | 0.001688 | 0.001576 | 129.96万 | 32,844.71 | -5.64 % |
| 2024-05-10 | 0.001593 | 0.001684 | 0.001709 | 0.001531 | 137.73万 | 26,936.46 | +5.71 % |
| 2024-05-09 | 0.001618 | 0.001593 | 0.001938 | 0.001584 | 130.29万 | 26,957.25 | -1.55 % |
| 2024-05-08 | 0.001645 | 0.001616 | 0.001649 | 0.001538 | 132.17万 | 28,341.94 | -1.76 % |
| 2024-05-07 | 0.001637 | 0.001645 | 0.001715 | 0.001591 | 134.54万 | 27,660.81 | +0.49 % |
| 2024-05-06 | 0.001698 | 0.001639 | 0.001709 | 0.001606 | 134.05万 | 32,314.47 | -3.47 % |
| 2024-05-05 | 0.001905 | 0.001701 | 0.001905 | 0.001597 | 139.13万 | 28,824.06 | -10.71 % |
| 2024-05-04 | 0.001674 | 0.001958 | 0.002034 | 0.001603 | 160.15万 | 34,525.06 | +16.97 % |
| 2024-05-03 | 0.001538 | 0.001665 | 0.0017 | 0.001498 | 136.18万 | 34,234.64 | +8.26 % |
| 2024-05-02 | 0.001629 | 0.001538 | 0.001629 | 0.001516 | 125.79万 | 30,718.15 | -5.59 % |
| 2024-05-01 | 0.001611 | 0.001627 | 0.001629 | 0.001601 | 133.07万 | 35,266.80 | +0.99 % |
| 2024-04-30 | 0.001727 | 0.001609 | 0.001727 | 0.001542 | 131.60万 | 30,795.54 | -6.83 % |
| 2024-04-29 | 0.001661 | 0.001727 | 0.001799 | 0.001569 | 141.25万 | 25,029.62 | +3.97 % |
| 2024-04-28 | 0.001671 | 0.001661 | 0.001701 | 0.001627 | 135.85万 | 29,183.59 | -0.60 % |
| 2024-04-27 | 0.001674 | 0.001669 | 0.001727 | 0.001654 | 136.51万 | 28,547.83 | -0.30 % |
| 2024-04-26 | 0.001822 | 0.001669 | 0.001832 | 0.001654 | 136.51万 | 26,995.04 | -8.40 % |
| 2024-04-25 | 0.001855 | 0.001821 | 0.002019 | 0.001659 | 148.94万 | 26,608.08 | -1.83 % |
| 2024-04-24 | 0.00211 | 0.001854 | 0.002129 | 0.001798 | 151.64万 | 28,554.21 | -12.13 % |
| 2024-04-23 | 0.001963 | 0.00211 | 0.0022 | 0.00196 | 172.58万 | 27,203.30 | +7.49 % |
| 2024-04-22 | 0.001836 | 0.001963 | 0.002019 | 0.00183 | 160.55万 | 29,698.98 | +6.92 % |
| 2024-04-21 | 0.001594 | 0.001835 | 0.001916 | 0.001519 | 150.09万 | 30,744.93 | +15.12 % |
| 2024-04-20 | 0.002015 | 0.001594 | 0.002107 | 0.00152 | 130.37万 | 27,497.94 | -20.89 % |
| 2024-04-19 | 0.001848 | 0.002018 | 0.002215 | 0.0016 | 165.05万 | 31,285.31 | +9.20 % |
| 2024-04-18 | 0.002057 | 0.001846 | 0.002099 | 0.001791 | 150.98万 | 25,645.14 | -10.26 % |
| 2024-04-17 | 0.002132 | 0.002057 | 0.0024 | 0.002018 | 168.24万 | 24,109.09 | -3.52 % |
| 2024-04-16 | 0.001631 | 0.002133 | 0.002157 | 0.001631 | 174.46万 | 26,714.88 | +30.78 % |
| 2024-04-15 | 0.001949 | 0.001631 | 0.002106 | 0.001495 | 133.40万 | 24,525.05 | -16.32 % |
| 2024-04-14 | 0.002038 | 0.001948 | 0.0024 | 0.0017 | 159.33万 | 26,883.16 | -4.42 % |
| 2024-04-13 | 0.002219 | 0.002038 | 0.002363 | 0.001999 | 166.69万 | 27,153.04 | -8.16 % |
| 2024-04-12 | 0.002407 | 0.002231 | 0.002714 | 0.002172 | 182.47万 | 30,818.08 | -7.31 % |
| 2024-04-11 | 0.002621 | 0.002407 | 0.00282 | 0.002163 | 196.87万 | 27,822.38 | -8.16 % |
| 2024-04-10 | 0.002638 | 0.002621 | 0.002795 | 0.002462 | 214.37万 | 26,750.77 | -0.64 % |
| 2024-04-09 | 0.002698 | 0.002638 | 0.002764 | 0.0024 | 215.76万 | 28,075.78 | -2.22 % |
| 2024-04-08 | 0.002514 | 0.002677 | 0.002938 | 0.002464 | 218.95万 | 39,852.91 | +6.48 % |
| 2024-04-07 | 0.002484 | 0.002512 | 0.002525 | 0.0021 | 205.46万 | 29,219.87 | +1.13 % |
| 2024-04-06 | 0.002667 | 0.002472 | 0.002838 | 0.002376 | 202.19万 | 23,573.43 | -7.31 % |
| 2024-04-05 | 0.002857 | 0.002667 | 0.002938 | 0.002605 | 218.13万 | 23,475.72 | -6.65 % |
| 2024-04-04 | 0.002841 | 0.002778 | 0.002966 | 0.002577 | 227.21万 | 32,214.62 | -2.22 % |
| 2024-04-03 | 0.003512 | 0.002839 | 0.003667 | 0.002831 | 232.20万 | 21,810.85 | -19.16 % |
| 2024-04-02 | 0.003781 | 0.003515 | 0.003781 | 0.003451 | 287.49万 | 24,901.08 | -7.04 % |
| 2024-04-01 | 0.004047 | 0.003763 | 0.004049 | 0.003501 | 307.78万 | 25,453.98 | -7.02 % |
| 2024-03-31 | 0.003786 | 0.004048 | 0.004061 | 0.003501 | 331.09万 | 31,467.09 | +6.92 % |
| 2024-03-30 | 0.003678 | 0.003779 | 0.003799 | 0.003312 | 309.09万 | 43,166.25 | +2.75 % |
| 2024-03-29 | 0.003449 | 0.003676 | 0.003747 | 0.003233 | 300.66万 | 60,510.79 | +6.58 % |
| 2024-03-28 | 0.003306 | 0.003449 | 0.003481 | 0.003084 | 282.09万 | 41,976.58 | +4.33 % |
| 2024-03-27 | 0.003019 | 0.003323 | 0.003517 | 0.003001 | 271.79万 | 51,980.06 | +10.07 % |
| 2024-03-26 | 0.003023 | 0.003026 | 0.003241 | 0.002693 | 247.50万 | 91,557.94 | +0.10 % |
| 2024-03-25 | 0.002705 | 0.003 | 0.003241 | 0.002395 | 245.37万 | 78,287.65 | +10.91 % |
| 2024-03-24 | 0.003357 | 0.002622 | 0.003498 | 0.002612 | 214.45万 | 70,793.20 | -21.89 % |
| 2024-03-23 | 0.002413 | 0.00336 | 0.005639 | 0.002401 | 274.82万 | 82,204.30 | +39.25 % |
| 2024-03-22 | 0.002204 | 0.002412 | 0.002513 | 0.002155 | 197.28万 | 67,285.12 | +9.44 % |
| 2024-03-21 | 0.002864 | 0.002201 | 0.002926 | 0.002 | 180.02万 | 61,082.30 | -23.15 % |
Graph币价格行情(实时K线图)
UMA币价格行情(实时K线图)
dYdX币价格行情(实时K线图)
Arweave币价格行情(实时K线图)
COTI币价格行情(实时K线图)
Biconomy币价格行情(实时K线图)
莱特币价格行情(实时K线图)
dForce币价格行情(实时K线图)
TrueUSD币价格行情(实时K线图)
Gala币价格行情(实时K线图)
Bluzelle币价格行情(实时K线图)
Gnosis币价格行情(实时K线图)
Astar Network币价格行情(实时K线图)
Perpetual Protocol币价格行情(实时K线图)
Polkastarter币价格行情(实时K线图)
艾坦星币价格行情(实时K线图)
Tribe币价格行情(实时K线图)
Ravencoin币价格行情(实时K线图)
Mask Network币价格行情(实时K线图)
本体币价格行情(实时K线图)
波币价格行情(实时K线图)
Dego Finance币价格行情(实时K线图)
Ethernity Chain币价格行情(实时K线图)
Civic币价格行情(实时K线图)