Biconomy实时价格 最新价格行情 走势图
Biconomy实时美元价格
USDT/BICO $ 0.53 + $0.01 (+2.46%) 24h最高$ 0.55 24h最低$ 0.51Biconomy实时人民币价格
USDT/BICO ￥ 3.83 + ￥0.09 (+2.46%) 24h最高￥ 3.96 24h最低￥ 3.65 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 15:05:31(北京时间)近24小时+2.39% 近一周+25.43% 近一月+2.77% 近三个月+20.09% 近半年+94.18% 近一年+72.29% 今年以来+36.01% 历史以来-0.9157倍 昨天开盘价：$ 0.5292 昨天收盘价：$ 0.5274 昨天成交额：$ 1,162.85万 昨天涨跌幅：-0.34% 昨天最高价：$ 0.543 昨天最低价：$ 0.5171 7天最高价：$ 0.5905 7天最低价：$ 0.3957 30天最高价：$ 0.5905 30天最低价：$ 0.3957 历史最高价：$ 22.01 历史最低价：$ 0.19
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Biconomy历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.5537 | 0.5288 | 0.5905 | 0.5216 | 9,105.96万 | 2,993.00万 | -4.50 % |
| 2024-05-18 | 0.4633 | 0.5477 | 0.55 | 0.4625 | 9,431.42万 | 2,503.26万 | +18.22 % |
| 2024-05-17 | 0.4492 | 0.4637 | 0.4848 | 0.4483 | 7,984.93万 | 1,070.15万 | +3.23 % |
| 2024-05-16 | 0.4166 | 0.449 | 0.4497 | 0.4093 | 7,731.80万 | 1,037.12万 | +7.78 % |
| 2024-05-15 | 0.4232 | 0.4166 | 0.4357 | 0.4129 | 7,173.87万 | 683.45万 | -1.56 % |
| 2024-05-14 | 0.4203 | 0.4243 | 0.4283 | 0.3957 | 7,306.46万 | 640.70万 | +0.95 % |
| 2024-05-13 | 0.4352 | 0.4203 | 0.4375 | 0.4168 | 7,237.58万 | 354.25万 | -3.42 % |
| 2024-05-11 | 0.4561 | 0.4398 | 0.4645 | 0.4385 | 7,573.37万 | 570.92万 | -3.57 % |
| 2024-05-10 | 0.4411 | 0.4563 | 0.4589 | 0.4333 | 7,857.50万 | 682.04万 | +3.45 % |
| 2024-05-09 | 0.4634 | 0.4411 | 0.4645 | 0.4297 | 7,595.76万 | 608.48万 | -4.81 % |
| 2024-05-08 | 0.465 | 0.4631 | 0.4678 | 0.4514 | 7,974.60万 | 583.89万 | -0.41 % |
| 2024-05-07 | 0.4743 | 0.465 | 0.4896 | 0.4578 | 8,007.32万 | 779.81万 | -1.96 % |
| 2024-05-06 | 0.4665 | 0.4725 | 0.4754 | 0.4551 | 8,136.47万 | 489.16万 | +1.29 % |
| 2024-05-05 | 0.4665 | 0.4665 | 0.4751 | 0.4611 | 8,033.15万 | 516.84万 | +0.00 % |
| 2024-05-04 | 0.4443 | 0.4666 | 0.4666 | 0.4409 | 8,034.87万 | 753.28万 | +5.02 % |
| 2024-05-03 | 0.416 | 0.4454 | 0.4484 | 0.4142 | 7,669.81万 | 894.45万 | +7.07 % |
| 2024-05-02 | 0.422 | 0.416 | 0.4369 | 0.4052 | 7,163.54万 | 977.45万 | -1.42 % |
| 2024-05-01 | 0.4635 | 0.424 | 0.4672 | 0.4221 | 7,301.30万 | 747.69万 | -8.52 % |
| 2024-04-30 | 0.4889 | 0.4628 | 0.4966 | 0.4513 | 7,969.44万 | 822.52万 | -5.34 % |
| 2024-04-29 | 0.4744 | 0.4889 | 0.499 | 0.4744 | 8,418.88万 | 545.31万 | +3.06 % |
| 2024-04-28 | 0.4843 | 0.4741 | 0.4926 | 0.4691 | 8,164.02万 | 701.01万 | -2.11 % |
| 2024-04-27 | 0.5079 | 0.4852 | 0.5136 | 0.4756 | 8,355.16万 | 729.09万 | -4.47 % |
| 2024-04-26 | 0.5332 | 0.5079 | 0.5377 | 0.491 | 8,746.06万 | 1,064.57万 | -4.74 % |
| 2024-04-25 | 0.5523 | 0.5311 | 0.5747 | 0.5311 | 9,145.56万 | 1,138.38万 | -3.84 % |
| 2024-04-24 | 0.5565 | 0.5534 | 0.5612 | 0.5427 | 9,529.57万 | 1,091.67万 | -0.56 % |
| 2024-04-23 | 0.5437 | 0.5565 | 0.5715 | 0.5291 | 9,582.95万 | 1,385.88万 | +2.35 % |
| 2024-04-22 | 0.5311 | 0.5439 | 0.5622 | 0.5303 | 9,365.98万 | 1,333.58万 | +2.41 % |
| 2024-04-21 | 0.5229 | 0.5294 | 0.5294 | 0.5006 | 9,116.29万 | 1,065.96万 | +1.24 % |
| 2024-04-20 | 0.516 | 0.5224 | 0.5248 | 0.4717 | 8,995.75万 | 1,681.66万 | +1.24 % |
| 2024-04-19 | 0.4881 | 0.514 | 0.5214 | 0.4833 | 8,851.10万 | 1,101.40万 | +5.31 % |
| 2024-04-18 | 0.4855 | 0.4894 | 0.5216 | 0.4809 | 8,427.49万 | 1,552.33万 | +0.80 % |
| 2024-04-17 | 0.5276 | 0.4851 | 0.5287 | 0.479 | 8,353.44万 | 1,529.85万 | -8.06 % |
| 2024-04-16 | 0.5362 | 0.5262 | 0.5781 | 0.5168 | 9,061.19万 | 2,140.73万 | -1.86 % |
| 2024-04-15 | 0.5868 | 0.535 | 0.5868 | 0.4435 | 9,212.72万 | 3,908.16万 | -8.83 % |
| 2024-04-14 | 0.6712 | 0.5842 | 0.6787 | 0.5551 | 1.01亿 | 3,271.00万 | -12.96 % |
| 2024-04-13 | 0.7245 | 0.6723 | 0.7479 | 0.6723 | 1.16亿 | 2,557.71万 | -7.20 % |
| 2024-04-12 | 0.7363 | 0.7241 | 0.7723 | 0.7183 | 1.25亿 | 3,390.65万 | -1.66 % |
| 2024-04-11 | 0.7836 | 0.7363 | 0.7965 | 0.7292 | 1.27亿 | 3,179.61万 | -6.04 % |
| 2024-04-10 | 0.8284 | 0.7836 | 0.8284 | 0.7566 | 1.35亿 | 8,141.45万 | -5.41 % |
| 2024-04-09 | 0.8116 | 0.829 | 0.9707 | 0.8116 | 1.43亿 | 1.35亿 | +2.14 % |
| 2024-04-08 | 0.6697 | 0.8116 | 0.8345 | 0.6697 | 1.40亿 | 8,951.06万 | +21.19 % |
| 2024-04-07 | 0.6314 | 0.6672 | 0.6929 | 0.5947 | 1.15亿 | 4,207.58万 | +5.67 % |
| 2024-04-06 | 0.7628 | 0.6363 | 0.7807 | 0.6348 | 1.10亿 | 3,142.25万 | -16.58 % |
| 2024-04-05 | 0.8061 | 0.7652 | 0.8509 | 0.7454 | 1.32亿 | 6,664.50万 | -5.07 % |
| 2024-04-04 | 0.6951 | 0.8061 | 0.807 | 0.6939 | 1.39亿 | 7,906.27万 | +15.97 % |
| 2024-04-03 | 0.6864 | 0.7004 | 0.7421 | 0.6352 | 1.21亿 | 4,998.48万 | +2.04 % |
| 2024-04-02 | 0.6733 | 0.6859 | 0.7167 | 0.6318 | 1.18亿 | 3,534.33万 | +1.87 % |
| 2024-04-01 | 0.6442 | 0.6733 | 0.6916 | 0.6425 | 1.16亿 | 2,198.85万 | +4.52 % |
| 2024-03-31 | 0.6484 | 0.6436 | 0.7115 | 0.6399 | 1.11亿 | 3,566.00万 | -0.74 % |
| 2024-03-30 | 0.5788 | 0.6496 | 0.6716 | 0.5785 | 1.12亿 | 5,665.40万 | +12.23 % |
| 2024-03-29 | 0.5439 | 0.5794 | 0.6114 | 0.5313 | 9,977.29万 | 2,123.66万 | +6.53 % |
| 2024-03-28 | 0.5641 | 0.5426 | 0.5799 | 0.5425 | 9,343.59万 | 1,149.77万 | -3.81 % |
| 2024-03-27 | 0.5616 | 0.5609 | 0.5767 | 0.5545 | 9,658.72万 | 1,301.74万 | -0.12 % |
| 2024-03-26 | 0.5228 | 0.5586 | 0.5616 | 0.5221 | 9,619.11万 | 1,813.26万 | +6.85 % |
| 2024-03-25 | 0.528 | 0.5212 | 0.5304 | 0.5053 | 8,975.09万 | 708.66万 | -1.29 % |
| 2024-03-24 | 0.5089 | 0.5273 | 0.5316 | 0.4962 | 9,080.13万 | 748.84万 | +3.62 % |
| 2024-03-23 | 0.5232 | 0.5089 | 0.5417 | 0.4908 | 8,763.28万 | 1,073.83万 | -2.73 % |
| 2024-03-22 | 0.4817 | 0.5236 | 0.5413 | 0.4692 | 9,016.41万 | 1,207.61万 | +8.70 % |
| 2024-03-21 | 0.5084 | 0.4812 | 0.519 | 0.4538 | 8,286.28万 | 1,216.59万 | -5.35 % |
2022年09月02日公告/新闻
Biconomy 代币 BICO 释放总供应量的 1.875%，1875 万枚
Elrond币价格行情(实时K线图)
系统币价格行情(实时K线图)
Avalanche币价格行情(实时K线图)
Polymath Network币价格行情(实时K线图)
JUST币价格行情(实时K线图)
SKALE Network币价格行情(实时K线图)
Fantom币价格行情(实时K线图)
Terra币价格行情(实时K线图)
Aave币价格行情(实时K线图)
Binance KRW币价格行情(实时K线图)
Orion Protocol币价格行情(实时K线图)
GMX币价格行情(实时K线图)
dForce币价格行情(实时K线图)
波卡币价格行情(实时K线图)
Swipe币价格行情(实时K线图)
Pundi X [new]币价格行情(实时K线图)
Ankr币价格行情(实时K线图)
Utrust币价格行情(实时K线图)
Trust Wallet币价格行情(实时K线图)
Ethernity Chain币价格行情(实时K线图)
Bullieverse币价格行情(实时K线图)
艾达币价格行情(实时K线图)
StaFi币价格行情(实时K线图)
UMA币价格行情(实时K线图)