丰收实时价格 最新价格行情 走势图
丰收实时美元价格
USDT/FARM $ 77.02 + $10.10 (+15.09%) 24h最高$ 84.99 24h最低$ 65.87丰收实时人民币价格
USDT/FARM ￥ 553.77 + ￥72.62 (+15.09%) 24h最高￥ 611.08 24h最低￥ 473.61 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 15:44:54(北京时间)近24小时+15.53% 近一周+11.16% 近一月+5.90% 近三个月+70.06% 近半年+121.79% 近一年+173.91% 今年以来+45.75% 历史以来-0.5396倍 昨天开盘价：$ 67.96 昨天收盘价：$ 81.80 昨天成交额：$ 1,885.63万 昨天涨跌幅：+20.38% 昨天最高价：$ 83.71 昨天最低价：$ 66.10 7天最高价：$ 83.71 7天最低价：$ 62.44 30天最高价：$ 97.81 30天最低价：$ 62.44 历史最高价：$ 518.14 历史最低价：$ 20.45
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
丰收历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 68.94 | 68.04 | 69.80 | 67.37 | 4,634.40万 | 421.16万 | -1.31 % |
| 2024-05-18 | 65.79 | 68.89 | 70.72 | 65.58 | 4,692.70万 | 439.35万 | +4.71 % |
| 2024-05-17 | 66.16 | 65.96 | 73.86 | 64.77 | 4,493.01万 | 536.90万 | -0.30 % |
| 2024-05-16 | 63.41 | 66.12 | 67.30 | 62.44 | 4,503.94万 | 392.40万 | +4.27 % |
| 2024-05-15 | 69.31 | 63.41 | 70.17 | 63.13 | 4,319.32万 | 279.59万 | -8.51 % |
| 2024-05-14 | 72.19 | 69.45 | 72.19 | 66.86 | 4,730.71万 | 294.07万 | -3.80 % |
| 2024-05-13 | 72.62 | 72.17 | 72.88 | 71.08 | 4,916.21万 | 172.31万 | -0.62 % |
| 2024-05-11 | 72.66 | 72.14 | 74.58 | 71.70 | 4,914.20万 | 571.60万 | -0.72 % |
| 2024-05-10 | 74.98 | 72.73 | 75.24 | 71.86 | 4,954.25万 | 861.06万 | -3.00 % |
| 2024-05-09 | 71.71 | 74.98 | 83.40 | 71.59 | 5,107.59万 | 3,260.25万 | +4.56 % |
| 2024-05-08 | 73.38 | 71.76 | 73.38 | 71.24 | 4,888.07万 | 476.59万 | -2.20 % |
| 2024-05-07 | 75.44 | 73.38 | 76.31 | 72.95 | 4,998.18万 | 417.19万 | -2.74 % |
| 2024-05-06 | 76.77 | 75.32 | 77.25 | 74.79 | 5,130.46万 | 402.28万 | -1.89 % |
| 2024-05-05 | 75.26 | 76.77 | 80.30 | 74.80 | 5,229.17万 | 592.72万 | +2.00 % |
| 2024-05-04 | 75.60 | 74.94 | 76.13 | 72.76 | 5,104.56万 | 693.11万 | -0.88 % |
| 2024-05-03 | 74.82 | 75.74 | 77.90 | 74.31 | 5,158.96万 | 739.52万 | +1.22 % |
| 2024-05-02 | 81.98 | 74.82 | 84.49 | 74.10 | 5,096.68万 | 1,328.22万 | -8.73 % |
| 2024-05-01 | 78.88 | 80.78 | 82.89 | 74.08 | 5,502.27万 | 743.35万 | +2.41 % |
| 2024-04-30 | 85.35 | 78.91 | 85.59 | 77.69 | 5,374.86万 | 441.51万 | -7.55 % |
| 2024-04-29 | 82.78 | 85.35 | 87.12 | 82.59 | 5,813.78万 | 525.52万 | +3.10 % |
| 2024-04-28 | 85.94 | 82.76 | 86.75 | 82.53 | 5,637.10万 | 685.38万 | -3.70 % |
| 2024-04-27 | 83.81 | 85.65 | 88.65 | 83.06 | 5,834.54万 | 2,295.34万 | +2.20 % |
| 2024-04-26 | 77.74 | 83.81 | 92.96 | 75.32 | 5,709.19万 | 2,518.43万 | +7.81 % |
| 2024-04-25 | 84.54 | 77.40 | 87.09 | 77.40 | 5,272.03万 | 948.01万 | -8.45 % |
| 2024-04-24 | 90.21 | 84.75 | 94.76 | 84.01 | 5,773.18万 | 1,890.72万 | -6.05 % |
| 2024-04-23 | 70.48 | 90.21 | 97.81 | 69.52 | 6,145.10万 | 6,084.77万 | +27.99 % |
| 2024-04-22 | 71.67 | 70.28 | 73.75 | 69.43 | 4,787.01万 | 692.44万 | -1.95 % |
| 2024-04-21 | 70.82 | 71.51 | 71.77 | 68.77 | 4,871.29万 | 847.53万 | +0.98 % |
| 2024-04-20 | 73.82 | 70.28 | 76.40 | 68.02 | 4,787.26万 | 866.94万 | -4.79 % |
| 2024-04-19 | 71.25 | 73.74 | 74.76 | 68.83 | 5,023.03万 | 602.81万 | +3.50 % |
| 2024-04-18 | 68.92 | 71.39 | 77.20 | 67.51 | 4,863.14万 | 1,809.94万 | +3.58 % |
| 2024-04-17 | 81.55 | 68.92 | 81.90 | 67.81 | 4,694.94万 | 1,000.26万 | -15.48 % |
| 2024-04-16 | 80.59 | 81.48 | 91.19 | 75.00 | 5,550.16万 | 1,814.45万 | +1.10 % |
| 2024-04-15 | 93.53 | 80.42 | 95.08 | 80.08 | 5,478.25万 | 1,999.16万 | -14.02 % |
| 2024-04-14 | 98.52 | 93.53 | 104.72 | 85.48 | 6,371.21万 | 5,531.24万 | -5.06 % |
| 2024-04-13 | 92.64 | 98.77 | 107.19 | 89.36 | 6,728.04万 | 4,791.58万 | +6.62 % |
| 2024-04-12 | 103.27 | 92.76 | 111.01 | 88.96 | 6,318.25万 | 5,591.51万 | -10.18 % |
| 2024-04-11 | 76.12 | 108.65 | 116.08 | 72.00 | 7,400.97万 | 1.47亿 | +42.73 % |
| 2024-04-10 | 80.66 | 76.12 | 80.90 | 67.00 | 5,185.36万 | 3,321.89万 | -5.63 % |
| 2024-04-09 | 52.71 | 79.28 | 120.98 | 52.57 | 5,400.63万 | 1.55亿 | +50.41 % |
| 2024-04-08 | 47.75 | 52.71 | 53.99 | 47.72 | 3,590.57万 | 241.02万 | +10.40 % |
| 2024-04-07 | 48.04 | 47.67 | 48.71 | 47.41 | 3,247.26万 | 66.72万 | -0.76 % |
| 2024-04-06 | 49.08 | 48.09 | 49.64 | 46.79 | 3,275.75万 | 113.67万 | -2.01 % |
| 2024-04-05 | 47.54 | 49.06 | 49.18 | 46.87 | 3,341.76万 | 148.03万 | +3.20 % |
| 2024-04-04 | 46.46 | 47.54 | 48.49 | 45.59 | 3,238.28万 | 104.68万 | +2.31 % |
| 2024-04-03 | 50.35 | 46.52 | 50.91 | 45.90 | 3,168.55万 | 183.33万 | -7.62 % |
| 2024-04-02 | 54.45 | 50.78 | 54.94 | 50.78 | 3,459.01万 | 188.39万 | -6.75 % |
| 2024-04-01 | 54.02 | 54.45 | 54.46 | 52.65 | 3,709.21万 | 317.10万 | +0.79 % |
| 2024-03-31 | 53.43 | 53.99 | 55.53 | 53.20 | 3,677.38万 | 218.23万 | +1.05 % |
| 2024-03-30 | 55.69 | 53.61 | 55.69 | 52.79 | 3,651.51万 | 212.47万 | -3.74 % |
| 2024-03-29 | 52.12 | 55.67 | 55.97 | 51.43 | 3,792.11万 | 248.59万 | +6.82 % |
| 2024-03-28 | 52.55 | 52.18 | 53.85 | 51.55 | 3,554.08万 | 180.66万 | -0.71 % |
| 2024-03-27 | 50.97 | 52.51 | 53.60 | 50.86 | 3,576.78万 | 321.53万 | +3.02 % |
| 2024-03-26 | 49.31 | 50.81 | 51.00 | 48.82 | 3,461.15万 | 132.34万 | +3.04 % |
| 2024-03-25 | 50.23 | 49.26 | 50.58 | 48.21 | 3,355.46万 | 140.41万 | -1.93 % |
| 2024-03-24 | 49.19 | 50.34 | 50.97 | 48.75 | 3,429.13万 | 313.53万 | +2.34 % |
| 2024-03-23 | 49.00 | 49.19 | 51.49 | 47.72 | 3,350.67万 | 435.53万 | +0.39 % |
| 2024-03-22 | 45.99 | 48.98 | 49.87 | 45.02 | 3,336.31万 | 159.09万 | +6.50 % |
| 2024-03-21 | 48.09 | 45.88 | 48.70 | 45.14 | 3,125.50万 | 115.33万 | -4.59 % |
Voxies币价格行情(实时K线图)
Ampleforth Governance Token币价格行情(实时K线图)
Kusama币价格行情(实时K线图)
BEAM币价格行情(实时K线图)
Numeraire币价格行情(实时K线图)
TomoChain币价格行情(实时K线图)
COCOS（NEW)币价格行情(实时K线图)
Venus币价格行情(实时K线图)
原力协议币价格行情(实时K线图)
云算宝币价格行情(实时K线图)
Avalanche币价格行情(实时K线图)
AS Roma Fan Token币价格行情(实时K线图)
Travala币价格行情(实时K线图)
Synthetix币价格行情(实时K线图)
Polkastarter币价格行情(实时K线图)
Alpha Finance Lab币价格行情(实时K线图)
羊驼币价格行情(实时K线图)
Mines of Dalarnia币价格行情(实时K线图)
SUN(new)币价格行情(实时K线图)
Curve币价格行情(实时K线图)
WINkLink币价格行情(实时K线图)
Tezos币价格行情(实时K线图)
StormSwap币价格行情(实时K线图)
DODO Token币价格行情(实时K线图)