Travala实时价格 最新价格行情 走势图
Travala实时美元价格
USDT/AVA $ 0.62 - $0.02 (-2.37%) 24h最高$ 0.64 24h最低$ 0.62Travala实时人民币价格
USDT/AVA ￥ 4.47 - ￥0.11 (-2.37%) 24h最高￥ 4.60 24h最低￥ 4.42 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 15:05:18(北京时间)近24小时-2.45% 近一周-3.36% 近一月-3.62% 近三个月+2.95% 近半年+12.47% 近一年+9.98% 今年以来-5.84% 历史以来+0倍 昨天开盘价：$ 0.6417 昨天收盘价：$ 0.6233 昨天成交额：$ 83.43万 昨天涨跌幅：-2.87% 昨天最高价：$ 0.6441 昨天最低价：$ 0.6226 7天最高价：$ 0.6918 7天最低价：$ 0.6037 30天最高价：$ 0.7738 30天最低价：$ 0.5658 历史最高价：$ 6.46 历史最低价：$ 0.15549554
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Travala历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.6901 | 0.6417 | 0.6918 | 0.6391 | 3,307.61万 | 201.02万 | -7.01 % |
| 2024-05-18 | 0.6553 | 0.6913 | 0.6916 | 0.6512 | 3,563.27万 | 196.44万 | +5.49 % |
| 2024-05-17 | 0.6479 | 0.6539 | 0.6771 | 0.644 | 3,370.50万 | 194.66万 | +0.93 % |
| 2024-05-16 | 0.6136 | 0.6487 | 0.6518 | 0.6037 | 3,343.69万 | 219.09万 | +5.72 % |
| 2024-05-15 | 0.6426 | 0.6124 | 0.6491 | 0.6043 | 3,156.59万 | 134.61万 | -4.70 % |
| 2024-05-14 | 0.6532 | 0.6445 | 0.6546 | 0.6198 | 3,322.05万 | 171.16万 | -1.33 % |
| 2024-05-13 | 0.6571 | 0.6526 | 0.6662 | 0.6487 | 3,363.80万 | 95.93万 | -0.68 % |
| 2024-05-11 | 0.6523 | 0.6532 | 0.6893 | 0.648 | 3,366.89万 | 166.89万 | +0.14 % |
| 2024-05-10 | 0.6552 | 0.6516 | 0.6715 | 0.6377 | 3,358.64万 | 177.21万 | -0.55 % |
| 2024-05-09 | 0.675 | 0.6552 | 0.6795 | 0.6403 | 3,377.20万 | 144.68万 | -2.93 % |
| 2024-05-08 | 0.6645 | 0.6738 | 0.6824 | 0.6537 | 3,473.07万 | 190.23万 | +1.40 % |
| 2024-05-07 | 0.6644 | 0.6645 | 0.6926 | 0.6556 | 3,425.13万 | 172.08万 | +0.02 % |
| 2024-05-06 | 0.6507 | 0.6639 | 0.6639 | 0.6427 | 3,422.04万 | 138.36万 | +2.03 % |
| 2024-05-05 | 0.6434 | 0.6511 | 0.6527 | 0.6412 | 3,356.06万 | 132.03万 | +1.20 % |
| 2024-05-04 | 0.6311 | 0.6464 | 0.6568 | 0.6305 | 3,331.84万 | 245.18万 | +2.42 % |
| 2024-05-03 | 0.5909 | 0.6347 | 0.6406 | 0.5897 | 3,271.53万 | 199.25万 | +7.41 % |
| 2024-05-02 | 0.5785 | 0.5909 | 0.6 | 0.5658 | 3,045.77万 | 97.64万 | +2.14 % |
| 2024-05-01 | 0.6185 | 0.58 | 0.6316 | 0.579 | 2,989.58万 | 86.75万 | -6.22 % |
| 2024-04-30 | 0.6589 | 0.6178 | 0.6677 | 0.608 | 3,184.42万 | 114.35万 | -6.24 % |
| 2024-04-29 | 0.6393 | 0.6589 | 0.6723 | 0.6393 | 3,396.27万 | 73.95万 | +3.07 % |
| 2024-04-28 | 0.6325 | 0.6383 | 0.6449 | 0.6174 | 3,290.09万 | 64.11万 | +0.92 % |
| 2024-04-27 | 0.6695 | 0.6341 | 0.6848 | 0.6311 | 3,268.44万 | 93.21万 | -5.29 % |
| 2024-04-26 | 0.6637 | 0.6666 | 0.682 | 0.6465 | 3,435.96万 | 87.93万 | +0.44 % |
| 2024-04-25 | 0.7424 | 0.6653 | 0.7738 | 0.6652 | 3,429.26万 | 371.98万 | -10.39 % |
| 2024-04-24 | 0.7017 | 0.747 | 0.7521 | 0.6983 | 3,850.38万 | 195.32万 | +6.46 % |
| 2024-04-23 | 0.6849 | 0.7017 | 0.7102 | 0.6745 | 3,616.88万 | 164.61万 | +2.45 % |
| 2024-04-22 | 0.693 | 0.6832 | 0.7193 | 0.6793 | 3,521.52万 | 212.34万 | -1.41 % |
| 2024-04-21 | 0.6513 | 0.693 | 0.7011 | 0.6393 | 3,572.04万 | 181.43万 | +6.40 % |
| 2024-04-20 | 0.6437 | 0.6513 | 0.6558 | 0.5893 | 3,357.10万 | 183.40万 | +1.18 % |
| 2024-04-19 | 0.6141 | 0.6412 | 0.7056 | 0.6103 | 3,305.04万 | 311.77万 | +4.41 % |
| 2024-04-18 | 0.6289 | 0.6156 | 0.6518 | 0.6121 | 3,173.08万 | 121.91万 | -2.11 % |
| 2024-04-17 | 0.647 | 0.6243 | 0.6501 | 0.5932 | 3,217.93万 | 133.00万 | -3.51 % |
| 2024-04-16 | 0.6392 | 0.6469 | 0.6885 | 0.6343 | 3,334.42万 | 124.67万 | +1.20 % |
| 2024-04-15 | 0.7097 | 0.637 | 0.7097 | 0.5736 | 3,283.39万 | 239.87万 | -10.24 % |
| 2024-04-14 | 0.8194 | 0.7126 | 0.8194 | 0.6609 | 3,673.06万 | 295.11万 | -13.03 % |
| 2024-04-13 | 0.8402 | 0.8223 | 0.8718 | 0.8223 | 4,238.51万 | 155.72万 | -2.13 % |
| 2024-04-12 | 0.8563 | 0.8404 | 0.8741 | 0.8365 | 4,331.80万 | 220.94万 | -1.86 % |
| 2024-04-11 | 0.8656 | 0.8541 | 0.8743 | 0.8307 | 4,402.42万 | 204.36万 | -1.33 % |
| 2024-04-10 | 0.8798 | 0.8656 | 0.8945 | 0.8584 | 4,461.70万 | 362.99万 | -1.61 % |
| 2024-04-09 | 0.8437 | 0.8836 | 0.8979 | 0.8423 | 4,554.48万 | 263.86万 | +4.73 % |
| 2024-04-08 | 0.8123 | 0.8464 | 0.8521 | 0.8068 | 4,362.73万 | 132.97万 | +4.20 % |
| 2024-04-07 | 0.8163 | 0.813 | 0.8241 | 0.8092 | 4,190.57万 | 85.22万 | -0.40 % |
| 2024-04-06 | 0.8378 | 0.8184 | 0.8479 | 0.7868 | 4,218.40万 | 105.31万 | -2.32 % |
| 2024-04-05 | 0.8052 | 0.8378 | 0.84 | 0.7925 | 4,318.40万 | 158.49万 | +4.05 % |
| 2024-04-04 | 0.7716 | 0.8043 | 0.8308 | 0.762 | 4,145.73万 | 143.88万 | +4.24 % |
| 2024-04-03 | 0.8175 | 0.7717 | 0.8412 | 0.7658 | 3,977.69万 | 136.39万 | -5.60 % |
| 2024-04-02 | 0.8745 | 0.8215 | 0.8903 | 0.8215 | 4,234.38万 | 123.93万 | -6.06 % |
| 2024-04-01 | 0.8601 | 0.8734 | 0.8783 | 0.8433 | 4,501.90万 | 137.90万 | +1.55 % |
| 2024-03-31 | 0.8949 | 0.8635 | 0.9186 | 0.8619 | 4,450.87万 | 157.70万 | -3.51 % |
| 2024-03-30 | 0.9395 | 0.8955 | 0.9794 | 0.8711 | 4,615.81万 | 527.17万 | -4.68 % |
| 2024-03-29 | 0.9025 | 0.9469 | 0.9626 | 0.902 | 4,880.75万 | 231.08万 | +4.92 % |
| 2024-03-28 | 0.9075 | 0.9076 | 0.9441 | 0.8855 | 4,678.18万 | 227.77万 | +0.01 % |
| 2024-03-27 | 0.8856 | 0.9106 | 0.93 | 0.8819 | 4,693.65万 | 220.51万 | +2.82 % |
| 2024-03-26 | 0.87 | 0.8856 | 0.8891 | 0.8597 | 4,564.78万 | 218.04万 | +1.79 % |
| 2024-03-25 | 0.8755 | 0.8691 | 0.8878 | 0.8484 | 4,479.74万 | 176.83万 | -0.73 % |
| 2024-03-24 | 0.8265 | 0.8789 | 0.8872 | 0.8218 | 4,530.25万 | 379.87万 | +6.34 % |
| 2024-03-23 | 0.8189 | 0.8256 | 0.8426 | 0.7991 | 4,255.52万 | 151.59万 | +0.82 % |
| 2024-03-22 | 0.7808 | 0.8207 | 0.8376 | 0.7687 | 4,230.26万 | 206.00万 | +5.11 % |
| 2024-03-21 | 0.7607 | 0.7863 | 0.8428 | 0.739 | 4,052.95万 | 575.78万 | +3.37 % |
Radicle币价格行情(实时K线图)
Stacks币价格行情(实时K线图)
MOBOX币价格行情(实时K线图)
Ethernity Chain币价格行情(实时K线图)
Serum币价格行情(实时K线图)
My Neighbor Alice币价格行情(实时K线图)
Request Network币价格行情(实时K线图)
Flow币价格行情(实时K线图)
比特股币价格行情(实时K线图)
Ooki Token币价格行情(实时K线图)
PlayDapp币价格行情(实时K线图)
Aavegotchi币价格行情(实时K线图)
UMA币价格行情(实时K线图)
Cortex币价格行情(实时K线图)
Hard Protocol币价格行情(实时K线图)
莱特币价格行情(实时K线图)
Rari Governance Token币价格行情(实时K线图)
Axie Infinity币价格行情(实时K线图)
Troy币价格行情(实时K线图)
Tellor币价格行情(实时K线图)
瑞波币价格行情(实时K线图)
万维链币价格行情(实时K线图)
WRX Token币价格行情(实时K线图)
PancakeSwap币价格行情(实时K线图)