Troy实时价格 最新价格行情 走势图
Troy实时美元价格
USDT/TROY $ 0.00 - $0.00 (-1.05%) 24h最高$ 0.00 24h最低$ 0.00Troy实时人民币价格
USDT/TROY ￥ 0.02 - ￥0.00 (-1.05%) 24h最高￥ 0.02 24h最低￥ 0.02 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 14:10:06(北京时间)近24小时-1.79% 近一周-2.51% 近一月-8.79% 近三个月-10.81% 近半年-14.53% 近一年-15.59% 今年以来-13.68% 历史以来-0.5494倍 昨天开盘价：$ 0.00229 昨天收盘价：$ 0.002242 昨天成交额：$ 89.50万 昨天涨跌幅：-2.10% 昨天最高价：$ 0.002314 昨天最低价：$ 0.002224 7天最高价：$ 0.002418 7天最低价：$ 0.002184 30天最高价：$ 0.002791 30天最低价：$ 0.002095 历史最高价：$ 0.039706 历史最低价：$ 0.0012970719
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Troy历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.002342 | 0.00229 | 0.002363 | 0.002263 | 2,039.40万 | 106.65万 | -2.22 % |
| 2024-05-18 | 0.002296 | 0.002342 | 0.002345 | 0.002268 | 2,085.71万 | 161.06万 | +2.00 % |
| 2024-05-17 | 0.002368 | 0.002298 | 0.002418 | 0.002254 | 2,046.52万 | 227.33万 | -2.96 % |
| 2024-05-16 | 0.002196 | 0.002369 | 0.002382 | 0.002191 | 2,109.75万 | 132.36万 | +7.88 % |
| 2024-05-15 | 0.002311 | 0.0022 | 0.002361 | 0.002195 | 1,959.25万 | 157.80万 | -4.80 % |
| 2024-05-14 | 0.002326 | 0.002321 | 0.002347 | 0.002212 | 2,067.00万 | 105.04万 | -0.21 % |
| 2024-05-13 | 0.002377 | 0.002322 | 0.002408 | 0.002285 | 2,067.89万 | 99.37万 | -2.31 % |
| 2024-05-11 | 0.002329 | 0.002304 | 0.002489 | 0.002304 | 2,051.86万 | 189.58万 | -1.07 % |
| 2024-05-10 | 0.002355 | 0.002332 | 0.002414 | 0.002285 | 2,076.80万 | 151.72万 | -0.98 % |
| 2024-05-09 | 0.002507 | 0.002355 | 0.002529 | 0.00226 | 2,097.28万 | 239.30万 | -6.06 % |
| 2024-05-08 | 0.002461 | 0.00252 | 0.002545 | 0.002409 | 2,244.23万 | 194.99万 | +2.40 % |
| 2024-05-07 | 0.00252 | 0.002461 | 0.002554 | 0.002443 | 2,191.68万 | 188.84万 | -2.34 % |
| 2024-05-06 | 0.002502 | 0.00251 | 0.002533 | 0.002428 | 2,235.32万 | 215.24万 | +0.32 % |
| 2024-05-05 | 0.002385 | 0.002479 | 0.002521 | 0.002368 | 2,207.71万 | 153.49万 | +3.94 % |
| 2024-05-04 | 0.002288 | 0.002379 | 0.002379 | 0.002236 | 2,118.66万 | 122.33万 | +3.98 % |
| 2024-05-03 | 0.00212 | 0.002297 | 0.002302 | 0.002103 | 2,045.63万 | 159.30万 | +8.35 % |
| 2024-05-02 | 0.002187 | 0.00212 | 0.002272 | 0.002095 | 1,888.00万 | 156.81万 | -3.06 % |
| 2024-05-01 | 0.002342 | 0.002198 | 0.00239 | 0.002163 | 1,957.46万 | 122.36万 | -6.15 % |
| 2024-04-30 | 0.002424 | 0.002339 | 0.002436 | 0.002286 | 2,083.03万 | 127.00万 | -3.51 % |
| 2024-04-29 | 0.002439 | 0.002424 | 0.002507 | 0.002408 | 2,158.73万 | 184.59万 | -0.62 % |
| 2024-04-28 | 0.002413 | 0.002444 | 0.002696 | 0.002407 | 2,176.54万 | 448.95万 | +1.28 % |
| 2024-04-27 | 0.002545 | 0.002415 | 0.002573 | 0.00239 | 2,150.72万 | 163.54万 | -5.11 % |
| 2024-04-26 | 0.002598 | 0.00254 | 0.002628 | 0.002442 | 2,262.04万 | 177.21万 | -2.23 % |
| 2024-04-25 | 0.002734 | 0.002594 | 0.002791 | 0.002588 | 2,310.13万 | 168.79万 | -5.12 % |
| 2024-04-24 | 0.002694 | 0.002747 | 0.002762 | 0.002664 | 2,446.38万 | 142.09万 | +1.97 % |
| 2024-04-23 | 0.002617 | 0.002694 | 0.002731 | 0.002561 | 2,399.18万 | 151.49万 | +2.94 % |
| 2024-04-22 | 0.002607 | 0.002607 | 0.002659 | 0.00257 | 2,321.71万 | 150.88万 | +0.00 % |
| 2024-04-21 | 0.002506 | 0.002606 | 0.002685 | 0.00244 | 2,320.82万 | 227.52万 | +3.99 % |
| 2024-04-20 | 0.00247 | 0.002506 | 0.002539 | 0.002268 | 2,231.76万 | 138.14万 | +1.46 % |
| 2024-04-19 | 0.00229 | 0.002455 | 0.002477 | 0.002282 | 2,186.34万 | 113.31万 | +7.21 % |
| 2024-04-18 | 0.002342 | 0.002303 | 0.002461 | 0.002299 | 2,050.97万 | 106.07万 | -1.67 % |
| 2024-04-17 | 0.002549 | 0.002344 | 0.002555 | 0.002325 | 2,087.49万 | 157.12万 | -8.04 % |
| 2024-04-16 | 0.002562 | 0.002544 | 0.002744 | 0.002489 | 2,265.60万 | 199.35万 | -0.70 % |
| 2024-04-15 | 0.003068 | 0.00256 | 0.003068 | 0.002209 | 2,279.85万 | 454.73万 | -16.56 % |
| 2024-04-14 | 0.003393 | 0.003069 | 0.003404 | 0.002888 | 2,733.15万 | 411.49万 | -9.55 % |
| 2024-04-13 | 0.003572 | 0.0034 | 0.00381 | 0.003356 | 3,027.92万 | 1,083.45万 | -4.82 % |
| 2024-04-12 | 0.00314 | 0.0036 | 0.003824 | 0.003127 | 3,206.04万 | 2,241.45万 | +14.65 % |
| 2024-04-11 | 0.003223 | 0.00314 | 0.003294 | 0.003079 | 2,796.38万 | 203.72万 | -2.58 % |
| 2024-04-10 | 0.003353 | 0.003223 | 0.00337 | 0.00319 | 2,870.29万 | 262.74万 | -3.88 % |
| 2024-04-09 | 0.003248 | 0.003337 | 0.003399 | 0.003189 | 2,971.82万 | 391.07万 | +2.74 % |
| 2024-04-08 | 0.003091 | 0.003267 | 0.0033 | 0.003086 | 2,909.48万 | 198.14万 | +5.69 % |
| 2024-04-07 | 0.003057 | 0.003092 | 0.003151 | 0.00301 | 2,753.63万 | 203.87万 | +1.14 % |
| 2024-04-06 | 0.003102 | 0.003059 | 0.003138 | 0.002935 | 2,724.24万 | 229.99万 | -1.39 % |
| 2024-04-05 | 0.003028 | 0.003102 | 0.003221 | 0.002957 | 2,762.54万 | 349.25万 | +2.44 % |
| 2024-04-04 | 0.002958 | 0.003019 | 0.003165 | 0.002926 | 2,688.62万 | 218.07万 | +2.06 % |
| 2024-04-03 | 0.003166 | 0.00295 | 0.003341 | 0.002922 | 2,627.17万 | 256.51万 | -6.82 % |
| 2024-04-02 | 0.003422 | 0.003183 | 0.003532 | 0.003183 | 2,834.67万 | 315.81万 | -6.98 % |
| 2024-04-01 | 0.003435 | 0.00341 | 0.003472 | 0.003295 | 3,036.83万 | 281.16万 | -0.73 % |
| 2024-03-31 | 0.003372 | 0.003422 | 0.003575 | 0.00333 | 3,047.52万 | 295.13万 | +1.48 % |
| 2024-03-30 | 0.00354 | 0.003392 | 0.003657 | 0.003293 | 3,020.80万 | 399.23万 | -4.18 % |
| 2024-03-29 | 0.003211 | 0.003524 | 0.003651 | 0.003178 | 3,138.35万 | 747.97万 | +9.75 % |
| 2024-03-28 | 0.003186 | 0.003201 | 0.003367 | 0.003123 | 2,850.70万 | 322.35万 | +0.47 % |
| 2024-03-27 | 0.003112 | 0.003176 | 0.003292 | 0.00308 | 2,828.44万 | 234.99万 | +2.06 % |
| 2024-03-26 | 0.003017 | 0.003118 | 0.003118 | 0.00297 | 2,776.79万 | 156.58万 | +3.35 % |
| 2024-03-25 | 0.003036 | 0.003012 | 0.003042 | 0.002911 | 2,682.38万 | 140.56万 | -0.79 % |
| 2024-03-24 | 0.002947 | 0.003038 | 0.00309 | 0.002873 | 2,705.54万 | 162.03万 | +3.09 % |
| 2024-03-23 | 0.002877 | 0.002937 | 0.003093 | 0.002854 | 2,615.59万 | 292.13万 | +2.09 % |
| 2024-03-22 | 0.002729 | 0.002879 | 0.003243 | 0.002657 | 2,563.94万 | 1,145.06万 | +5.50 % |
| 2024-03-21 | 0.002819 | 0.002719 | 0.002825 | 0.002562 | 2,421.45万 | 261.72万 | -3.55 % |
瑞波币价格行情(实时K线图)
Moonriver币价格行情(实时K线图)
Ethernity Chain币价格行情(实时K线图)
Raydium币价格行情(实时K线图)
Lever Finance币价格行情(实时K线图)
Dock币价格行情(实时K线图)
COTI币价格行情(实时K线图)
TokenClub币价格行情(实时K线图)
云储币价格行情(实时K线图)
Secret Network币价格行情(实时K线图)
Fetch.AI币价格行情(实时K线图)
斯蒂姆币价格行情(实时K线图)
纳诺币价格行情(实时K线图)
Stratis币价格行情(实时K线图)
注意力币价格行情(实时K线图)
PancakeSwap币价格行情(实时K线图)
本体币价格行情(实时K线图)
Stratis币价格行情(实时K线图)
Nexo币价格行情(实时K线图)
Enzyme币价格行情(实时K线图)
比特币价格行情(实时K线图)
Ooki Token币价格行情(实时K线图)
Reef Finance币价格行情(实时K线图)
NEAR Protocol币价格行情(实时K线图)