Lever Finance实时价格 最新价格行情 走势图
Lever Finance实时美元价格
USDT/LEVER $ 0.00 - $0.00 (-3.41%) 24h最高$ 0.00 24h最低$ 0.00Lever Finance实时人民币价格
USDT/LEVER ￥ 0.03 - ￥0.00 (-3.41%) 24h最高￥ 0.03 24h最低￥ 0.02 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 14:44:33(北京时间)近24小时-3.13% 近一周-8.04% 近一月+45.47% 近三个月+107.55% 近半年+156.88% 近一年+136.97% 今年以来+92.14% 历史以来+1.45倍 昨天开盘价：$ 0.00365 昨天收盘价：$ 0.003522 昨天成交额：$ 403.79万 昨天涨跌幅：-3.51% 昨天最高价：$ 0.003714 昨天最低价：$ 0.003509 7天最高价：$ 0.004117 7天最低价：$ 0.003417 30天最高价：$ 0.004457 30天最低价：$ 0.002424 历史最高价：$ 0.005284 历史最低价：$ 0.00090986
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Lever Finance历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.00387 | 0.00365 | 0.003889 | 0.003639 | 0 | 561.35万 | -5.68 % |
| 2024-05-18 | 0.003756 | 0.00387 | 0.003938 | 0.003739 | 0 | 620.90万 | +3.04 % |
| 2024-05-17 | 0.003676 | 0.00377 | 0.00402 | 0.003656 | 0 | 996.15万 | +2.56 % |
| 2024-05-16 | 0.00357 | 0.003676 | 0.003809 | 0.003476 | 0 | 958.27万 | +2.97 % |
| 2024-05-15 | 0.003855 | 0.00359 | 0.003884 | 0.00359 | 0 | 886.01万 | -6.87 % |
| 2024-05-14 | 0.004062 | 0.003894 | 0.004117 | 0.003615 | 0 | 1,684.12万 | -4.14 % |
| 2024-05-13 | 0.003896 | 0.004066 | 0.004113 | 0.003877 | 0 | 1,400.11万 | +4.36 % |
| 2024-05-11 | 0.00367 | 0.003791 | 0.00408 | 0.003639 | 0 | 2,688.04万 | +3.30 % |
| 2024-05-10 | 0.003547 | 0.003617 | 0.003656 | 0.003438 | 0 | 1,248.55万 | +1.97 % |
| 2024-05-09 | 0.003358 | 0.003547 | 0.003662 | 0.00334 | 0 | 1,981.33万 | +5.63 % |
| 2024-05-08 | 0.003731 | 0.003385 | 0.003921 | 0.003358 | 0 | 1,909.25万 | -9.27 % |
| 2024-05-07 | 0.003863 | 0.003731 | 0.003896 | 0.003712 | 0 | 2,104.79万 | -3.42 % |
| 2024-05-06 | 0.00414 | 0.003861 | 0.004221 | 0.003833 | 0 | 2,635.63万 | -6.74 % |
| 2024-05-05 | 0.003937 | 0.004148 | 0.004162 | 0.003827 | 0 | 4,099.77万 | +5.36 % |
| 2024-05-04 | 0.003017 | 0.00394 | 0.004125 | 0.00297 | 0 | 6,484.50万 | +30.59 % |
| 2024-05-03 | 0.002911 | 0.003025 | 0.003202 | 0.002884 | 0 | 1,488.62万 | +3.92 % |
| 2024-05-02 | 0.002917 | 0.002911 | 0.003121 | 0.002855 | 0 | 2,361.07万 | -0.21 % |
| 2024-05-01 | 0.002896 | 0.002953 | 0.003324 | 0.002849 | 0 | 2,780.89万 | +1.97 % |
| 2024-04-30 | 0.003552 | 0.00291 | 0.003621 | 0.002863 | 0 | 2,175.61万 | -18.07 % |
| 2024-04-29 | 0.003804 | 0.003552 | 0.004457 | 0.00348 | 0 | 4,634.52万 | -6.62 % |
| 2024-04-28 | 0.003739 | 0.003777 | 0.00394 | 0.003444 | 0 | 3,148.10万 | +1.02 % |
| 2024-04-27 | 0.00361 | 0.003757 | 0.003962 | 0.003445 | 0 | 2,804.88万 | +4.07 % |
| 2024-04-26 | 0.003263 | 0.003612 | 0.003648 | 0.003204 | 0 | 3,704.27万 | +10.70 % |
| 2024-04-25 | 0.003093 | 0.00325 | 0.00353 | 0.003082 | 0 | 1,764.01万 | +5.08 % |
| 2024-04-24 | 0.00301 | 0.003085 | 0.003242 | 0.002953 | 0 | 1,933.38万 | +2.49 % |
| 2024-04-23 | 0.002642 | 0.00301 | 0.003199 | 0.002592 | 0 | 3,244.71万 | +13.93 % |
| 2024-04-22 | 0.002554 | 0.002646 | 0.002776 | 0.002546 | 0 | 727.24万 | +3.60 % |
| 2024-04-21 | 0.002495 | 0.002554 | 0.002564 | 0.002424 | 0 | 1,017.80万 | +2.36 % |
| 2024-04-20 | 0.002437 | 0.002495 | 0.002545 | 0.002252 | 0 | 1,030.30万 | +2.38 % |
| 2024-04-19 | 0.002274 | 0.002437 | 0.002522 | 0.002262 | 0 | 897.77万 | +7.17 % |
| 2024-04-18 | 0.002306 | 0.002279 | 0.00249 | 0.002261 | 0 | 856.05万 | -1.17 % |
| 2024-04-17 | 0.002512 | 0.002304 | 0.002524 | 0.002287 | 0 | 1,148.04万 | -8.28 % |
| 2024-04-16 | 0.002587 | 0.002505 | 0.002813 | 0.002465 | 0 | 1,845.40万 | -3.17 % |
| 2024-04-15 | 0.002941 | 0.002574 | 0.002941 | 0.002124 | 0 | 3,308.24万 | -12.48 % |
| 2024-04-14 | 0.003405 | 0.00295 | 0.003506 | 0.002649 | 0 | 3,507.41万 | -13.36 % |
| 2024-04-13 | 0.003483 | 0.003413 | 0.003761 | 0.003382 | 0 | 2,617.31万 | -2.01 % |
| 2024-04-12 | 0.003467 | 0.003466 | 0.003637 | 0.003397 | 0 | 2,299.37万 | -0.03 % |
| 2024-04-11 | 0.003829 | 0.003467 | 0.003941 | 0.003415 | 0 | 2,854.23万 | -9.45 % |
| 2024-04-10 | 0.00388 | 0.003829 | 0.004245 | 0.003638 | 0 | 5,374.16万 | -1.31 % |
| 2024-04-09 | 0.003975 | 0.003907 | 0.003994 | 0.003681 | 0 | 5,907.08万 | -1.71 % |
| 2024-04-08 | 0.003285 | 0.003989 | 0.004284 | 0.003285 | 0 | 1.03亿 | +21.43 % |
| 2024-04-07 | 0.002781 | 0.003296 | 0.003519 | 0.002756 | 0 | 5,377.81万 | +18.52 % |
| 2024-04-06 | 0.003477 | 0.002782 | 0.003477 | 0.002755 | 0 | 4,207.85万 | -19.99 % |
| 2024-04-05 | 0.003031 | 0.003477 | 0.003742 | 0.002751 | 0 | 1.19亿 | +14.71 % |
| 2024-04-04 | 0.002488 | 0.002999 | 0.003096 | 0.002462 | 0 | 5,862.50万 | +20.54 % |
| 2024-04-03 | 0.002573 | 0.002481 | 0.002656 | 0.002455 | 0 | 1,245.29万 | -3.58 % |
| 2024-04-02 | 0.002745 | 0.002587 | 0.003021 | 0.002587 | 0 | 1,749.49万 | -5.76 % |
| 2024-04-01 | 0.002698 | 0.002742 | 0.002847 | 0.002651 | 0 | 1,509.32万 | +1.63 % |
| 2024-03-31 | 0.002856 | 0.002699 | 0.002924 | 0.002691 | 0 | 1,000.74万 | -5.50 % |
| 2024-03-30 | 0.00274 | 0.002863 | 0.002967 | 0.002717 | 0 | 1,804.00万 | +4.49 % |
| 2024-03-29 | 0.002746 | 0.002751 | 0.002809 | 0.002625 | 0 | 1,171.26万 | +0.18 % |
| 2024-03-28 | 0.002694 | 0.002721 | 0.002876 | 0.002633 | 0 | 2,003.77万 | +1.00 % |
| 2024-03-27 | 0.002607 | 0.002675 | 0.002774 | 0.002584 | 0 | 1,864.24万 | +2.61 % |
| 2024-03-26 | 0.002358 | 0.002602 | 0.002688 | 0.002306 | 0 | 2,185.26万 | +10.35 % |
| 2024-03-25 | 0.002338 | 0.002359 | 0.002373 | 0.00228 | 0 | 700.12万 | +0.90 % |
| 2024-03-24 | 0.002301 | 0.002346 | 0.002364 | 0.002208 | 0 | 832.45万 | +1.96 % |
| 2024-03-23 | 0.002349 | 0.002325 | 0.002455 | 0.00226 | 0 | 1,127.74万 | -1.02 % |
| 2024-03-22 | 0.002126 | 0.002354 | 0.002394 | 0.002079 | 0 | 1,056.77万 | +10.72 % |
| 2024-03-21 | 0.002254 | 0.002125 | 0.002298 | 0.002021 | 0 | 1,528.42万 | -5.72 % |
新比特股币价格行情(实时K线图)
Keep3r币价格行情(实时K线图)
Tranchess币价格行情(实时K线图)
沃尔顿链币价格行情(实时K线图)
Aave币价格行情(实时K线图)
BEAM币价格行情(实时K线图)
Hard Protocol币价格行情(实时K线图)
bZx Protocol币价格行情(实时K线图)
寿司币价格行情(实时K线图)
Horizen币价格行情(实时K线图)
Coin98币价格行情(实时K线图)
量数币价格行情(实时K线图)
狗狗币价格行情(实时K线图)
Enzyme币价格行情(实时K线图)
万物盾币价格行情(实时K线图)
丰收币价格行情(实时K线图)
PlayDapp币价格行情(实时K线图)
Serum币价格行情(实时K线图)
Mdex币价格行情(实时K线图)
Automata币价格行情(实时K线图)
The Sandbox币价格行情(实时K线图)
Polkastarter币价格行情(实时K线图)
STEPN币价格行情(实时K线图)
流量币价格行情(实时K线图)