Coin98实时价格 最新价格行情 走势图
Coin98实时美元价格
USDT/C98 $ 0.25 - $0.00 (-1.4%) 24h最高$ 0.25 24h最低$ 0.24Coin98实时人民币价格
USDT/C98 ￥ 1.77 - ￥0.03 (-1.4%) 24h最高￥ 1.81 24h最低￥ 1.71 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 16:49:14(北京时间)近24小时-1.60% 近一周-3.34% 近一月-10.76% 近三个月-26.70% 近半年+32.42% 近一年+22.54% 今年以来-10.14% 历史以来+8.85倍 昨天开盘价：$ 0.2523 昨天收盘价：$ 0.2443 昨天成交额：$ 818.10万 昨天涨跌幅：-3.17% 昨天最高价：$ 0.2556 昨天最低价：$ 0.2432 7天最高价：$ 0.2654 7天最低价：$ 0.2379 30天最高价：$ 0.3187 30天最低价：$ 0.2379 历史最高价：$ 8.94 历史最低价：$ 0.1221
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Coin98历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.2617 | 0.2525 | 0.264 | 0.25 | 5,477.85万 | 916.43万 | -3.52 % |
| 2024-05-18 | 0.2559 | 0.2623 | 0.2654 | 0.2539 | 5,690.45万 | 1,157.49万 | +2.50 % |
| 2024-05-17 | 0.2541 | 0.2564 | 0.26 | 0.2505 | 5,562.46万 | 1,035.07万 | +0.91 % |
| 2024-05-16 | 0.2457 | 0.2545 | 0.2571 | 0.2403 | 5,521.24万 | 1,109.93万 | +3.58 % |
| 2024-05-15 | 0.2544 | 0.2457 | 0.2573 | 0.2423 | 5,330.33万 | 1,145.71万 | -3.42 % |
| 2024-05-14 | 0.2584 | 0.2547 | 0.2595 | 0.2413 | 5,525.58万 | 1,211.10万 | -1.43 % |
| 2024-05-13 | 0.2726 | 0.2584 | 0.2726 | 0.2565 | 5,605.84万 | 1,110.12万 | -5.21 % |
| 2024-05-11 | 0.2746 | 0.2744 | 0.2863 | 0.2724 | 5,952.96万 | 825.14万 | -0.07 % |
| 2024-05-10 | 0.278 | 0.2751 | 0.2812 | 0.2681 | 5,968.14万 | 1,001.07万 | -1.04 % |
| 2024-05-09 | 0.2863 | 0.2795 | 0.2874 | 0.2704 | 6,063.60万 | 942.46万 | -2.38 % |
| 2024-05-08 | 0.2902 | 0.2867 | 0.2909 | 0.2783 | 6,219.80万 | 1,193.25万 | -1.21 % |
| 2024-05-07 | 0.2947 | 0.2902 | 0.2985 | 0.2803 | 6,295.73万 | 1,536.64万 | -1.53 % |
| 2024-05-06 | 0.294 | 0.2946 | 0.2953 | 0.2845 | 6,391.18万 | 1,047.85万 | +0.20 % |
| 2024-05-05 | 0.2899 | 0.294 | 0.3016 | 0.2888 | 6,378.17万 | 1,052.64万 | +1.41 % |
| 2024-05-04 | 0.2801 | 0.2899 | 0.2901 | 0.2777 | 6,289.22万 | 879.93万 | +3.50 % |
| 2024-05-03 | 0.2569 | 0.2799 | 0.2817 | 0.2559 | 6,072.28万 | 949.24万 | +8.95 % |
| 2024-05-02 | 0.2558 | 0.2569 | 0.2654 | 0.2495 | 5,573.30万 | 1,052.36万 | +0.43 % |
| 2024-05-01 | 0.2813 | 0.2577 | 0.2857 | 0.2553 | 5,590.66万 | 961.77万 | -8.39 % |
| 2024-04-30 | 0.2896 | 0.281 | 0.2944 | 0.2747 | 6,096.14万 | 858.31万 | -2.97 % |
| 2024-04-29 | 0.2799 | 0.2896 | 0.2929 | 0.2794 | 6,282.71万 | 779.03万 | +3.47 % |
| 2024-04-28 | 0.2896 | 0.2797 | 0.2925 | 0.2774 | 6,067.94万 | 808.64万 | -3.42 % |
| 2024-04-27 | 0.2995 | 0.2904 | 0.3023 | 0.2851 | 6,300.07万 | 907.56万 | -3.04 % |
| 2024-04-26 | 0.2963 | 0.2995 | 0.3052 | 0.2858 | 6,497.49万 | 1,040.14万 | +1.08 % |
| 2024-04-25 | 0.3036 | 0.2961 | 0.3187 | 0.2961 | 6,423.73万 | 1,164.07万 | -2.47 % |
| 2024-04-24 | 0.3025 | 0.3037 | 0.3097 | 0.2971 | 6,588.60万 | 925.42万 | +0.40 % |
| 2024-04-23 | 0.2973 | 0.3024 | 0.3099 | 0.2911 | 6,560.40万 | 932.95万 | +1.72 % |
| 2024-04-22 | 0.2935 | 0.2974 | 0.311 | 0.2928 | 6,451.93万 | 962.58万 | +1.33 % |
| 2024-04-21 | 0.2866 | 0.2932 | 0.2932 | 0.2786 | 6,360.81万 | 928.97万 | +2.30 % |
| 2024-04-20 | 0.276 | 0.2862 | 0.2902 | 0.2528 | 6,208.95万 | 1,284.76万 | +3.70 % |
| 2024-04-19 | 0.2599 | 0.2745 | 0.277 | 0.2579 | 5,955.13万 | 1,125.17万 | +5.62 % |
| 2024-04-18 | 0.262 | 0.2606 | 0.2798 | 0.2592 | 5,653.57万 | 1,149.04万 | -0.53 % |
| 2024-04-17 | 0.2911 | 0.2622 | 0.2918 | 0.2619 | 5,688.28万 | 1,287.69万 | -9.93 % |
| 2024-04-16 | 0.2828 | 0.2904 | 0.3143 | 0.2727 | 6,300.07万 | 1,516.15万 | +2.69 % |
| 2024-04-15 | 0.3239 | 0.2823 | 0.3239 | 0.2383 | 6,124.34万 | 3,074.00万 | -12.84 % |
| 2024-04-14 | 0.3791 | 0.3232 | 0.3794 | 0.3075 | 7,011.64万 | 2,399.88万 | -14.75 % |
| 2024-04-13 | 0.3961 | 0.3797 | 0.4048 | 0.3797 | 8,237.38万 | 1,365.54万 | -4.14 % |
| 2024-04-12 | 0.4045 | 0.3951 | 0.4205 | 0.3935 | 8,571.47万 | 1,433.29万 | -2.32 % |
| 2024-04-11 | 0.439 | 0.405 | 0.4438 | 0.4019 | 8,786.25万 | 2,122.90万 | -7.74 % |
| 2024-04-10 | 0.4272 | 0.439 | 0.454 | 0.4235 | 9,523.86万 | 2,832.21万 | +2.76 % |
| 2024-04-09 | 0.3882 | 0.4256 | 0.4496 | 0.3882 | 9,233.16万 | 3,986.09万 | +9.63 % |
| 2024-04-08 | 0.3771 | 0.3882 | 0.3918 | 0.3733 | 8,421.78万 | 946.43万 | +2.94 % |
| 2024-04-07 | 0.378 | 0.3781 | 0.3852 | 0.3704 | 8,202.67万 | 900.31万 | +0.03 % |
| 2024-04-06 | 0.3837 | 0.3784 | 0.3902 | 0.3603 | 8,209.18万 | 1,319.65万 | -1.38 % |
| 2024-04-05 | 0.3659 | 0.3848 | 0.3878 | 0.3592 | 8,348.02万 | 1,391.13万 | +5.17 % |
| 2024-04-04 | 0.3586 | 0.3648 | 0.3744 | 0.3569 | 7,914.13万 | 1,352.45万 | +1.73 % |
| 2024-04-03 | 0.3844 | 0.3591 | 0.3941 | 0.3545 | 7,790.47万 | 1,675.10万 | -6.58 % |
| 2024-04-02 | 0.4149 | 0.385 | 0.4335 | 0.385 | 8,352.36万 | 1,904.63万 | -7.21 % |
| 2024-04-01 | 0.4164 | 0.4149 | 0.4294 | 0.4072 | 9,001.02万 | 1,555.99万 | -0.36 % |
| 2024-03-31 | 0.4013 | 0.4173 | 0.421 | 0.4013 | 9,053.09万 | 1,839.10万 | +3.99 % |
| 2024-03-30 | 0.3989 | 0.4032 | 0.4163 | 0.3879 | 8,747.20万 | 1,484.58万 | +1.08 % |
| 2024-03-29 | 0.3928 | 0.3989 | 0.4091 | 0.388 | 8,653.91万 | 1,427.19万 | +1.55 % |
| 2024-03-28 | 0.4116 | 0.3909 | 0.42 | 0.3909 | 8,480.36万 | 1,418.83万 | -5.03 % |
| 2024-03-27 | 0.4082 | 0.4093 | 0.4212 | 0.4021 | 8,879.54万 | 1,603.25万 | +0.27 % |
| 2024-03-26 | 0.3755 | 0.4074 | 0.4132 | 0.3685 | 8,838.32万 | 1,884.47万 | +8.50 % |
| 2024-03-25 | 0.3707 | 0.3739 | 0.3769 | 0.3611 | 8,111.55万 | 1,301.90万 | +0.86 % |
| 2024-03-24 | 0.3669 | 0.3714 | 0.3737 | 0.3554 | 8,057.32万 | 1,289.63万 | +1.23 % |
| 2024-03-23 | 0.3627 | 0.3669 | 0.3815 | 0.3553 | 7,959.69万 | 1,855.26万 | +1.16 % |
| 2024-03-22 | 0.3323 | 0.3626 | 0.3672 | 0.3244 | 7,866.41万 | 1,913.07万 | +9.12 % |
| 2024-03-21 | 0.3479 | 0.3316 | 0.3546 | 0.318 | 7,193.88万 | 1,705.16万 | -4.69 % |
2022年07月31日其他
Coin98 代币 C98 在 7 月 1 日至 31 日解锁总供应量的 3%。
Dusk Network币价格行情(实时K线图)
Gnosis币价格行情(实时K线图)
唯链币价格行情(实时K线图)
Stable USD币价格行情(实时K线图)
Metal币价格行情(实时K线图)
VITE币价格行情(实时K线图)
Holo币价格行情(实时K线图)
Frontier币价格行情(实时K线图)
ConstitutionDAO币价格行情(实时K线图)
Numeraire币价格行情(实时K线图)
Cartesi币价格行情(实时K线图)
WAX Token币价格行情(实时K线图)
比特股币价格行情(实时K线图)
Trust Wallet币价格行情(实时K线图)
FC Porto Fan Token币价格行情(实时K线图)
Mainframe币价格行情(实时K线图)
SUN(new)币价格行情(实时K线图)
Fetch.AI币价格行情(实时K线图)
Kusama币价格行情(实时K线图)
Flow币价格行情(实时K线图)
PancakeSwap币价格行情(实时K线图)
应用链币价格行情(实时K线图)
Power Ledger币价格行情(实时K线图)
TrueUSD币价格行情(实时K线图)