SUN(new)实时价格 最新价格行情 走势图
SUN(new)实时美元价格
USDT/SUN $ 0.01 - $0.00 (-1.09%) 24h最高$ 0.01 24h最低$ 0.01SUN(new)实时人民币价格
USDT/SUN ￥ 0.09 - ￥0.00 (-1.09%) 24h最高￥ 0.09 24h最低￥ 0.09 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 14:10:32(北京时间)近24小时-0.84% 近一周-2.01% 近一月-5.04% 近三个月+44.21% 近半年+117.24% 近一年+135.82% 今年以来+53.34% 历史以来-0.361倍 昨天开盘价：$ 0.013093 昨天收盘价：$ 0.012891 昨天成交额：$ 82.69万 昨天涨跌幅：-1.54% 昨天最高价：$ 0.013142 昨天最低价：$ 0.012872 7天最高价：$ 0.013372 7天最低价：$ 0.012799 30天最高价：$ 0.015447 30天最低价：$ 0.012799 历史最高价：$ 0.054691 历史最低价：$ 0.004566
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
SUN(new)历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.013172 | 0.01308 | 0.013248 | 0.013035 | 1.14亿 | 100.32万 | -0.70 % |
| 2024-05-18 | 0.013004 | 0.013181 | 0.01319 | 0.012983 | 1.15亿 | 142.36万 | +1.36 % |
| 2024-05-17 | 0.013094 | 0.013002 | 0.013213 | 0.012954 | 1.13亿 | 207.14万 | -0.70 % |
| 2024-05-16 | 0.013136 | 0.013093 | 0.01319 | 0.012922 | 1.14亿 | 207.41万 | -0.33 % |
| 2024-05-15 | 0.01323 | 0.013136 | 0.013279 | 0.013085 | 1.14亿 | 113.52万 | -0.71 % |
| 2024-05-14 | 0.013353 | 0.013238 | 0.013372 | 0.013129 | 1.15亿 | 114.34万 | -0.86 % |
| 2024-05-13 | 0.013414 | 0.013359 | 0.013459 | 0.013314 | 1.16亿 | 150.91万 | -0.41 % |
| 2024-05-11 | 0.014113 | 0.013949 | 0.014178 | 0.013921 | 1.21亿 | 287.67万 | -1.16 % |
| 2024-05-10 | 0.013972 | 0.014131 | 0.014155 | 0.013944 | 1.23亿 | 216.06万 | +1.14 % |
| 2024-05-09 | 0.014001 | 0.013972 | 0.014066 | 0.013881 | 1.22亿 | 209.34万 | -0.21 % |
| 2024-05-08 | 0.013842 | 0.013982 | 0.014059 | 0.013758 | 1.22亿 | 213.81万 | +1.01 % |
| 2024-05-07 | 0.014022 | 0.013842 | 0.014199 | 0.01382 | 1.20亿 | 193.53万 | -1.28 % |
| 2024-05-06 | 0.014048 | 0.014041 | 0.014119 | 0.013878 | 1.22亿 | 171.74万 | -0.05 % |
| 2024-05-05 | 0.014081 | 0.014048 | 0.014133 | 0.013985 | 1.22亿 | 207.21万 | -0.23 % |
| 2024-05-04 | 0.01404 | 0.014072 | 0.014133 | 0.013923 | 1.22亿 | 289.41万 | +0.23 % |
| 2024-05-03 | 0.013779 | 0.014039 | 0.014161 | 0.01373 | 1.22亿 | 245.36万 | +1.89 % |
| 2024-05-02 | 0.014137 | 0.013779 | 0.014275 | 0.013747 | 1.20亿 | 320.37万 | -2.53 % |
| 2024-05-01 | 0.014744 | 0.014152 | 0.014879 | 0.014143 | 1.23亿 | 278.85万 | -4.02 % |
| 2024-04-30 | 0.015026 | 0.014739 | 0.015117 | 0.014731 | 1.28亿 | 152.63万 | -1.91 % |
| 2024-04-29 | 0.015043 | 0.015026 | 0.015211 | 0.015007 | 1.31亿 | 131.82万 | -0.11 % |
| 2024-04-28 | 0.015113 | 0.015054 | 0.015447 | 0.015054 | 1.31亿 | 328.16万 | -0.39 % |
| 2024-04-27 | 0.014872 | 0.015154 | 0.015252 | 0.014824 | 1.32亿 | 246.35万 | +1.90 % |
| 2024-04-26 | 0.014903 | 0.014872 | 0.015053 | 0.014522 | 1.29亿 | 463.04万 | -0.21 % |
| 2024-04-25 | 0.014478 | 0.01499 | 0.015315 | 0.014478 | 1.30亿 | 531.08万 | +3.54 % |
| 2024-04-24 | 0.013955 | 0.014515 | 0.014611 | 0.013893 | 1.26亿 | 322.83万 | +4.01 % |
| 2024-04-23 | 0.01385 | 0.013955 | 0.014084 | 0.013713 | 1.21亿 | 183.42万 | +0.76 % |
| 2024-04-22 | 0.013627 | 0.013841 | 0.013998 | 0.013624 | 1.20亿 | 186.55万 | +1.57 % |
| 2024-04-21 | 0.013598 | 0.013623 | 0.013643 | 0.013402 | 1.19亿 | 170.83万 | +0.18 % |
| 2024-04-20 | 0.013643 | 0.013609 | 0.013662 | 0.013049 | 1.18亿 | 455.36万 | -0.25 % |
| 2024-04-19 | 0.01345 | 0.013615 | 0.013692 | 0.013352 | 1.18亿 | 239.77万 | +1.23 % |
| 2024-04-18 | 0.01341 | 0.013464 | 0.013933 | 0.013378 | 1.17亿 | 237.62万 | +0.40 % |
| 2024-04-17 | 0.013939 | 0.01341 | 0.013946 | 0.013409 | 1.17亿 | 269.93万 | -3.80 % |
| 2024-04-16 | 0.013311 | 0.013913 | 0.014346 | 0.013228 | 1.21亿 | 444.58万 | +4.52 % |
| 2024-04-15 | 0.013955 | 0.013293 | 0.013955 | 0.012788 | 1.16亿 | 462.54万 | -4.74 % |
| 2024-04-14 | 0.015293 | 0.013955 | 0.015334 | 0.013955 | 1.21亿 | 529.90万 | -8.75 % |
| 2024-04-13 | 0.015155 | 0.015305 | 0.016132 | 0.015087 | 1.33亿 | 442.97万 | +0.99 % |
| 2024-04-12 | 0.015103 | 0.015134 | 0.015527 | 0.015037 | 1.32亿 | 226.61万 | +0.21 % |
| 2024-04-11 | 0.01541 | 0.015082 | 0.015584 | 0.015017 | 1.31亿 | 235.36万 | -2.13 % |
| 2024-04-10 | 0.015725 | 0.01541 | 0.01584 | 0.015394 | 1.34亿 | 212.79万 | -2.00 % |
| 2024-04-09 | 0.015419 | 0.01572 | 0.015854 | 0.015384 | 1.37亿 | 274.19万 | +1.95 % |
| 2024-04-08 | 0.015109 | 0.015419 | 0.015516 | 0.015109 | 1.34亿 | 146.56万 | +2.05 % |
| 2024-04-07 | 0.01512 | 0.015103 | 0.015255 | 0.014982 | 1.31亿 | 127.75万 | -0.11 % |
| 2024-04-06 | 0.015461 | 0.015103 | 0.015551 | 0.015029 | 1.31亿 | 255.14万 | -2.32 % |
| 2024-04-05 | 0.014426 | 0.015462 | 0.015647 | 0.014423 | 1.35亿 | 985.05万 | +7.18 % |
| 2024-04-04 | 0.014246 | 0.014384 | 0.014502 | 0.014131 | 1.25亿 | 316.94万 | +0.97 % |
| 2024-04-03 | 0.015325 | 0.014272 | 0.015471 | 0.014216 | 1.24亿 | 560.81万 | -6.87 % |
| 2024-04-02 | 0.015935 | 0.015341 | 0.016 | 0.015341 | 1.33亿 | 239.03万 | -3.73 % |
| 2024-04-01 | 0.015844 | 0.015935 | 0.01603 | 0.015766 | 1.39亿 | 225.34万 | +0.57 % |
| 2024-03-31 | 0.016044 | 0.015848 | 0.016133 | 0.015841 | 1.38亿 | 192.57万 | -1.22 % |
| 2024-03-30 | 0.016085 | 0.016052 | 0.016266 | 0.015962 | 1.40亿 | 270.61万 | -0.21 % |
| 2024-03-29 | 0.015739 | 0.016096 | 0.016105 | 0.015615 | 1.40亿 | 354.87万 | +2.27 % |
| 2024-03-28 | 0.015462 | 0.01577 | 0.015984 | 0.015335 | 1.37亿 | 300.14万 | +1.99 % |
| 2024-03-27 | 0.015275 | 0.015436 | 0.015572 | 0.015275 | 1.34亿 | 280.66万 | +1.05 % |
| 2024-03-26 | 0.015007 | 0.015266 | 0.015274 | 0.014957 | 1.33亿 | 260.16万 | +1.73 % |
| 2024-03-25 | 0.01502 | 0.015009 | 0.015176 | 0.014951 | 1.31亿 | 295.93万 | -0.07 % |
| 2024-03-24 | 0.014727 | 0.015005 | 0.015062 | 0.014554 | 1.31亿 | 262.56万 | +1.89 % |
| 2024-03-23 | 0.015103 | 0.014727 | 0.015267 | 0.014541 | 1.28亿 | 248.04万 | -2.49 % |
| 2024-03-22 | 0.01436 | 0.01508 | 0.015329 | 0.014178 | 1.31亿 | 312.86万 | +5.01 % |
| 2024-03-21 | 0.014361 | 0.014358 | 0.014732 | 0.013716 | 1.25亿 | 541.21万 | -0.02 % |
BENQI币价格行情(实时K线图)
Gitcoin币价格行情(实时K线图)
Kusama币价格行情(实时K线图)
SuperFarm币价格行情(实时K线图)
狗狗币价格行情(实时K线图)
Request Network币价格行情(实时K线图)
DIA币价格行情(实时K线图)
Flux币价格行情(实时K线图)
TomoChain币价格行情(实时K线图)
PowerPool币价格行情(实时K线图)
Fantom币价格行情(实时K线图)
UMA币价格行情(实时K线图)
Paris Saint-Germain币价格行情(实时K线图)
Dego Finance币价格行情(实时K线图)
Clover Finance币价格行情(实时K线图)
Enzyme币价格行情(实时K线图)
Beefy Finance币价格行情(实时K线图)
Ramp DeFi币价格行情(实时K线图)
Filecoin币价格行情(实时K线图)
以太经典币价格行情(实时K线图)
Bounce Token币价格行情(实时K线图)
Tellor币价格行情(实时K线图)
Mask Network币价格行情(实时K线图)
新比特股币价格行情(实时K线图)