BENQI实时价格 最新价格行情 走势图
BENQI实时美元价格
USDT/QI $ 0.02 - $0.00 (-4.8%) 24h最高$ 0.02 24h最低$ 0.02BENQI实时人民币价格
USDT/QI ¥ 0.13 - ¥0.01 (-4.8%) 24h最高¥ 0.14 24h最低¥ 0.13 USDT最新汇率 ¥ 7.19 更新时间2024-05-20 13:44:16(北京时间)近24小时-4.49% 近一周+3.07% 近一月+9.36% 近三个月+7.11% 近半年+124.29% 近一年+131.51% 今年以来-11.67% 历史以来+0.8484倍 昨天开盘价:$ 0.018492 昨天收盘价:$ 0.018118 昨天成交额:$ 282.66万 昨天涨跌幅:-2.02% 昨天最高价:$ 0.019616 昨天最低价:$ 0.018089 7天最高价:$ 0.021875 7天最低价:$ 0.017742 30天最高价:$ 0.021875 30天最低价:$ 0.01374 历史最高价:$ 0.3776 历史最低价:$ 0.004737
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
BENQI历史价格交易数据
时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
2024-05-19 | 0.018654 | 0.018491 | 0.018739 | 0.018345 | 602.24万 | 330.11万 | -0.87 % |
2024-05-18 | 0.018022 | 0.018673 | 0.01873 | 0.017751 | 608.16万 | 235.30万 | +3.61 % |
2024-05-17 | 0.018694 | 0.018014 | 0.01944 | 0.01777 | 586.70万 | 453.63万 | -3.64 % |
2024-05-16 | 0.019189 | 0.018728 | 0.019224 | 0.018003 | 609.96万 | 1,143.41万 | -2.40 % |
2024-05-15 | 0.01786 | 0.019189 | 0.019936 | 0.017742 | 624.97万 | 1,153.36万 | +7.44 % |
2024-05-14 | 0.019064 | 0.017934 | 0.021875 | 0.017756 | 584.10万 | 1,716.35万 | -5.93 % |
2024-05-13 | 0.018713 | 0.019074 | 0.019405 | 0.018162 | 621.22万 | 763.59万 | +1.93 % |
2024-05-11 | 0.014751 | 0.019826 | 0.020616 | 0.014679 | 645.72万 | 3,119.57万 | +34.40 % |
2024-05-10 | 0.015256 | 0.014794 | 0.015472 | 0.01445 | 481.83万 | 292.39万 | -3.03 % |
2024-05-09 | 0.016084 | 0.015256 | 0.016137 | 0.014898 | 496.88万 | 199.95万 | -5.15 % |
2024-05-08 | 0.01608 | 0.016058 | 0.016275 | 0.01568 | 523.00万 | 254.79万 | -0.14 % |
2024-05-07 | 0.016199 | 0.01608 | 0.016738 | 0.015851 | 523.71万 | 202.58万 | -0.73 % |
2024-05-06 | 0.015776 | 0.016196 | 0.016226 | 0.015706 | 527.49万 | 184.88万 | +2.66 % |
2024-05-05 | 0.015591 | 0.015776 | 0.015939 | 0.015455 | 513.81万 | 184.84万 | +1.19 % |
2024-05-04 | 0.014962 | 0.015543 | 0.015587 | 0.014782 | 506.22万 | 253.30万 | +3.88 % |
2024-05-03 | 0.014089 | 0.015058 | 0.015154 | 0.013974 | 490.43万 | 176.08万 | +6.88 % |
2024-05-02 | 0.014293 | 0.014089 | 0.014928 | 0.01374 | 458.87万 | 192.26万 | -1.43 % |
2024-05-01 | 0.015373 | 0.01436 | 0.016018 | 0.014292 | 467.69万 | 218.12万 | -6.59 % |
2024-04-30 | 0.01588 | 0.015372 | 0.016158 | 0.015094 | 500.65万 | 162.57万 | -3.20 % |
2024-04-29 | 0.015571 | 0.01588 | 0.016516 | 0.015571 | 517.20万 | 212.15万 | +1.98 % |
2024-04-28 | 0.016637 | 0.015581 | 0.016689 | 0.015329 | 507.46万 | 293.88万 | -6.35 % |
2024-04-27 | 0.018182 | 0.016723 | 0.018201 | 0.016475 | 544.65万 | 537.66万 | -8.02 % |
2024-04-26 | 0.018869 | 0.018182 | 0.019084 | 0.017824 | 592.17万 | 279.24万 | -3.64 % |
2024-04-25 | 0.019624 | 0.018883 | 0.020018 | 0.018883 | 615.00万 | 251.38万 | -3.78 % |
2024-04-24 | 0.019699 | 0.019519 | 0.019725 | 0.018903 | 635.72万 | 261.09万 | -0.91 % |
2024-04-23 | 0.018372 | 0.019699 | 0.020191 | 0.017903 | 641.58万 | 461.50万 | +7.22 % |
2024-04-22 | 0.017929 | 0.018416 | 0.018931 | 0.017921 | 599.79万 | 257.29万 | +2.72 % |
2024-04-21 | 0.017616 | 0.017895 | 0.017895 | 0.017048 | 582.83万 | 259.88万 | +1.58 % |
2024-04-20 | 0.016902 | 0.017509 | 0.017539 | 0.015431 | 570.25万 | 333.53万 | +3.59 % |
2024-04-19 | 0.015538 | 0.016868 | 0.017059 | 0.015428 | 549.38万 | 336.83万 | +8.56 % |
2024-04-18 | 0.01589 | 0.015539 | 0.016693 | 0.01548 | 506.09万 | 294.43万 | -2.21 % |
2024-04-17 | 0.017038 | 0.01589 | 0.017109 | 0.015581 | 517.52万 | 337.35万 | -6.74 % |
2024-04-16 | 0.016167 | 0.016988 | 0.017948 | 0.015857 | 553.29万 | 399.13万 | +5.08 % |
2024-04-15 | 0.018911 | 0.016109 | 0.018911 | 0.014093 | 524.66万 | 710.54万 | -14.82 % |
2024-04-14 | 0.021235 | 0.018911 | 0.021303 | 0.018163 | 615.92万 | 383.53万 | -10.94 % |
2024-04-13 | 0.022967 | 0.021315 | 0.02314 | 0.021315 | 694.21万 | 262.47万 | -7.19 % |
2024-04-12 | 0.022777 | 0.022871 | 0.023756 | 0.022691 | 744.89万 | 173.32万 | +0.41 % |
2024-04-11 | 0.023707 | 0.022785 | 0.023764 | 0.022411 | 742.09万 | 179.01万 | -3.89 % |
2024-04-10 | 0.024844 | 0.023707 | 0.025165 | 0.0235 | 772.12万 | 317.27万 | -4.58 % |
2024-04-09 | 0.024034 | 0.024837 | 0.025432 | 0.023936 | 808.92万 | 360.41万 | +3.34 % |
2024-04-08 | 0.023338 | 0.024034 | 0.024553 | 0.023272 | 782.77万 | 285.07万 | +2.98 % |
2024-04-07 | 0.02306 | 0.023344 | 0.023503 | 0.022764 | 760.30万 | 198.51万 | +1.23 % |
2024-04-06 | 0.024003 | 0.02301 | 0.024568 | 0.022141 | 749.42万 | 299.83万 | -4.14 % |
2024-04-05 | 0.022933 | 0.02401 | 0.024326 | 0.022228 | 781.99万 | 303.91万 | +4.70 % |
2024-04-04 | 0.022738 | 0.022868 | 0.023896 | 0.022248 | 744.79万 | 256.41万 | +0.57 % |
2024-04-03 | 0.024968 | 0.022704 | 0.025402 | 0.022392 | 739.45万 | 433.35万 | -9.07 % |
2024-04-02 | 0.026692 | 0.025124 | 0.027263 | 0.025124 | 818.27万 | 370.37万 | -5.87 % |
2024-04-01 | 0.026818 | 0.026692 | 0.027172 | 0.026373 | 869.34万 | 210.09万 | -0.47 % |
2024-03-31 | 0.026025 | 0.026799 | 0.027227 | 0.025944 | 872.82万 | 306.80万 | +2.97 % |
2024-03-30 | 0.027564 | 0.026075 | 0.027622 | 0.025914 | 849.24万 | 397.65万 | -5.40 % |
2024-03-29 | 0.027352 | 0.02758 | 0.02758 | 0.026639 | 898.26万 | 685.93万 | +0.83 % |
2024-03-28 | 0.028718 | 0.027312 | 0.029324 | 0.027312 | 889.53万 | 535.26万 | -4.90 % |
2024-03-27 | 0.030147 | 0.028691 | 0.030761 | 0.028506 | 934.44万 | 668.13万 | -4.83 % |
2024-03-26 | 0.027327 | 0.030187 | 0.030707 | 0.026678 | 983.17万 | 910.74万 | +10.47 % |
2024-03-25 | 0.027579 | 0.027309 | 0.02797 | 0.026428 | 889.43万 | 383.50万 | -0.98 % |
2024-03-24 | 0.026946 | 0.027642 | 0.02791 | 0.025937 | 900.28万 | 396.82万 | +2.58 % |
2024-03-23 | 0.027477 | 0.026946 | 0.028261 | 0.026393 | 877.61万 | 698.12万 | -1.93 % |
2024-03-22 | 0.02583 | 0.027484 | 0.029123 | 0.025106 | 895.13万 | 836.41万 | +6.40 % |
2024-03-21 | 0.02783 | 0.025808 | 0.028712 | 0.02478 | 840.55万 | 906.31万 | -7.27 % |
2023年05月31日公告/新闻
GBENQI (QI)于5 月推出Ignite
新比特股币价格行情(实时K线图)
Ellipsis币价格行情(实时K线图)
Origin Token币价格行情(实时K线图)
Bullieverse币价格行情(实时K线图)
注意力币价格行情(实时K线图)
Audius币价格行情(实时K线图)
OG Fan Token币价格行情(实时K线图)
Wing币价格行情(实时K线图)
Anyswap币价格行情(实时K线图)
FC Barcelona Fan Token币价格行情(实时K线图)
COTI币价格行情(实时K线图)
sUSD币价格行情(实时K线图)
雷神之能币价格行情(实时K线图)
Hedera Hashgraph币价格行情(实时K线图)
Stacks币价格行情(实时K线图)
Terra币价格行情(实时K线图)
路印科技币价格行情(实时K线图)
Dock币价格行情(实时K线图)
AS Roma Fan Token币价格行情(实时K线图)
API3币价格行情(实时K线图)
面包币价格行情(实时K线图)
极特币价格行情(实时K线图)
USDP币价格行情(实时K线图)
Amp币价格行情(实时K线图)