sUSD实时价格 最新价格行情 走势图
sUSD实时美元价格
USDT/SUSD $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00sUSD实时人民币价格
USDT/SUSD ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.19 更新时间2024-05-06 20:50:52(北京时间)近24小时+0.44% 近一周-0.53% 近一月-0.80% 近三个月-3.10% 近半年+0.18% 近一年+1.68% 今年以来+0.74% 历史以来+0倍 昨天开盘价：$ 0.9823 昨天收盘价：$ 0.9815 昨天成交额：$ 2,659.56 昨天涨跌幅：-0.08% 昨天最高价：$ 0.9889 昨天最低价：$ 0.975 7天最高价：$ 1.01 7天最低价：$ 0.9212 30天最高价：$ 1.02 30天最低价：$ 0.9212 历史最高价：$ 8.98 历史最低价：$ 0.3876047651
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
sUSD历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.9768 | 0.9823 | 0.9878 | 0.96 | 2,211.22万 | 2,158.98 | +0.56 % |
| 2024-05-18 | 0.942 | 0.9759 | 0.9799 | 0.9291 | 2,196.81万 | 7,715.82 | +3.60 % |
| 2024-05-17 | 0.9921 | 0.9417 | 1.01 | 0.9212 | 2,119.83万 | 49,729.50 | -5.08 % |
| 2024-05-16 | 0.983 | 0.9932 | 1.01 | 0.9728 | 2,235.76万 | 12,030.34 | +1.04 % |
| 2024-05-15 | 0.992 | 0.9836 | 0.9939 | 0.9699 | 2,214.15万 | 4,473.49 | -0.85 % |
| 2024-05-14 | 0.9886 | 0.9975 | 1.01 | 0.9725 | 2,245.44万 | 6,535.86 | +0.90 % |
| 2024-05-13 | 0.9841 | 0.9887 | 0.9921 | 0.9818 | 2,225.63万 | 7,451.34 | +0.47 % |
| 2024-05-11 | 0.9906 | 0.9791 | 0.9916 | 0.9699 | 2,204.02万 | 4,510.11 | -1.16 % |
| 2024-05-10 | 0.9828 | 0.9906 | 0.9922 | 0.9715 | 2,229.91万 | 3,579.39 | +0.79 % |
| 2024-05-09 | 0.9937 | 0.9828 | 1.00 | 0.9723 | 2,212.35万 | 11,040.84 | -1.10 % |
| 2024-05-08 | 0.9839 | 0.9938 | 1.01 | 0.9716 | 2,237.11万 | 6,383.47 | +1.01 % |
| 2024-05-07 | 0.9899 | 0.9839 | 1.00 | 0.9721 | 2,214.82万 | 6,760.02 | -0.61 % |
| 2024-05-06 | 0.9877 | 0.9892 | 1.01 | 0.9788 | 2,226.75万 | 20,809.76 | +0.15 % |
| 2024-05-05 | 1.01 | 0.988 | 1.01 | 0.988 | 2,224.05万 | 2,266.70 | -2.39 % |
| 2024-05-04 | 0.997 | 1.01 | 1.01 | 0.9848 | 2,278.98万 | 2,937.58 | +1.54 % |
| 2024-05-03 | 0.9795 | 0.9972 | 1.01 | 0.9789 | 2,244.76万 | 6,295.37 | +1.81 % |
| 2024-05-02 | 0.9632 | 0.9795 | 1.00 | 0.959 | 2,204.92万 | 14,243.85 | +1.69 % |
| 2024-05-01 | 0.9899 | 0.9631 | 1.01 | 0.963 | 2,168.00万 | 12,294.25 | -2.71 % |
| 2024-04-30 | 1.00 | 0.99 | 1.01 | 0.9709 | 2,228.55万 | 6,925.65 | -1.34 % |
| 2024-04-29 | 1.00 | 1.00 | 1.01 | 0.9921 | 2,258.72万 | 7,296.09 | -0.12 % |
| 2024-04-28 | 0.9905 | 1.00 | 1.01 | 0.9809 | 2,261.20万 | 1,744.90 | +1.41 % |
| 2024-04-27 | 1.01 | 0.9907 | 1.01 | 0.9906 | 2,230.13万 | 2,330.27 | -1.92 % |
| 2024-04-26 | 0.995 | 1.01 | 1.01 | 0.9764 | 2,273.13万 | 6,784.36 | +1.49 % |
| 2024-04-25 | 1.01 | 0.9958 | 1.01 | 0.9767 | 2,241.61万 | 7,282.35 | -1.44 % |
| 2024-04-24 | 0.996 | 1.01 | 1.02 | 0.9882 | 2,275.38万 | 2,588.63 | +1.49 % |
| 2024-04-23 | 0.9898 | 0.996 | 1.01 | 0.9828 | 2,242.06万 | 5,640.74 | +0.63 % |
| 2024-04-22 | 1.02 | 0.9901 | 1.02 | 0.9895 | 2,228.78万 | 18,169.45 | -2.65 % |
| 2024-04-21 | 0.9905 | 1.02 | 1.02 | 0.9801 | 2,289.33万 | 2,444.75 | +2.68 % |
| 2024-04-20 | 0.9947 | 0.9905 | 1.02 | 0.9749 | 2,229.68万 | 10,169.70 | -0.42 % |
| 2024-04-19 | 0.9803 | 0.9944 | 1.02 | 0.9782 | 2,238.46万 | 3,128.48 | +1.44 % |
| 2024-04-18 | 0.9856 | 0.9827 | 1.01 | 0.9693 | 2,212.12万 | 13,463.30 | -0.29 % |
| 2024-04-17 | 0.9903 | 0.9866 | 1.01 | 0.9658 | 2,220.90万 | 11,268.42 | -0.37 % |
| 2024-04-16 | 1.00 | 0.9896 | 1.03 | 0.9664 | 2,227.65万 | 41,309.48 | -1.24 % |
| 2024-04-15 | 0.997 | 1.00 | 1.03 | 0.9167 | 2,255.34万 | 20,100.38 | +0.49 % |
| 2024-04-14 | 0.9816 | 0.9968 | 1.02 | 0.9227 | 2,243.86万 | 14,013.59 | +1.55 % |
| 2024-04-13 | 0.9848 | 0.9829 | 1.02 | 0.9803 | 2,212.57万 | 6,326.54 | -0.19 % |
| 2024-04-12 | 1.01 | 0.9847 | 1.02 | 0.9841 | 2,216.62万 | 7,455.32 | -2.32 % |
| 2024-04-11 | 0.9754 | 1.01 | 1.01 | 0.9656 | 2,269.30万 | 11,044.56 | +3.35 % |
| 2024-04-10 | 1.01 | 0.9754 | 1.03 | 0.9703 | 2,195.69万 | 9,452.96 | -3.36 % |
| 2024-04-09 | 1.01 | 1.01 | 1.03 | 1.00 | 2,271.32万 | 16,778.21 | -0.08 % |
| 2024-04-08 | 1.01 | 1.01 | 1.02 | 0.9976 | 2,272.23万 | 2,132.12 | +0.37 % |
| 2024-04-07 | 1.02 | 1.01 | 1.02 | 1.00 | 2,264.12万 | 2,916.69 | -1.53 % |
| 2024-04-06 | 1.02 | 1.02 | 1.04 | 0.9707 | 2,299.24万 | 7,061.40 | +0.27 % |
| 2024-04-05 | 0.9955 | 1.02 | 1.02 | 0.9826 | 2,295.64万 | 2,008.43 | +2.44 % |
| 2024-04-04 | 0.9929 | 0.995 | 1.01 | 0.9687 | 2,239.81万 | 6,810.06 | +0.21 % |
| 2024-04-03 | 0.9743 | 0.9947 | 1.01 | 0.9708 | 2,239.13万 | 16,747.30 | +2.09 % |
| 2024-04-02 | 1.00 | 0.9813 | 1.01 | 0.9759 | 2,208.97万 | 26,922.69 | -2.23 % |
| 2024-04-01 | 0.9992 | 1.00 | 1.02 | 0.9845 | 2,257.82万 | 4,773.69 | +0.38 % |
| 2024-03-31 | 0.9808 | 0.9993 | 1.01 | 0.9781 | 2,249.49万 | 4,886.83 | +1.89 % |
| 2024-03-30 | 1.00 | 0.981 | 1.00 | 0.9804 | 2,208.30万 | 2,237.20 | -1.98 % |
| 2024-03-29 | 0.9794 | 1.00 | 1.02 | 0.9739 | 2,252.19万 | 3,186.01 | +2.15 % |
| 2024-03-28 | 0.9942 | 0.98 | 1.01 | 0.9752 | 2,206.04万 | 3,925.25 | -1.43 % |
| 2024-03-27 | 1.03 | 0.9937 | 1.03 | 0.9822 | 2,236.88万 | 30,235.99 | -3.36 % |
| 2024-03-26 | 1.02 | 1.03 | 1.03 | 0.9834 | 2,312.07万 | 8,733.26 | +1.11 % |
| 2024-03-25 | 1.01 | 1.02 | 1.02 | 0.9805 | 2,286.18万 | 18,784.80 | +1.05 % |
| 2024-03-24 | 0.9992 | 1.00 | 1.02 | 0.98 | 2,260.07万 | 6,465.25 | +0.48 % |
| 2024-03-23 | 1.01 | 0.9952 | 1.03 | 0.9688 | 2,240.26万 | 16,214.00 | -1.65 % |
| 2024-03-22 | 1.00 | 1.01 | 1.04 | 0.972 | 2,278.30万 | 9,270.44 | +0.80 % |
| 2024-03-21 | 1.01 | 1.01 | 1.03 | 0.9661 | 2,269.75万 | 17,362.36 | -0.61 % |
阿朵币价格行情(实时K线图)
SafePal币价格行情(实时K线图)
Amp币价格行情(实时K线图)
Frontier币价格行情(实时K线图)
半岛协议币价格行情(实时K线图)
门罗币价格行情(实时K线图)
League of Kingdoms币价格行情(实时K线图)
FC Porto Fan Token币价格行情(实时K线图)
以太经典币价格行情(实时K线图)
SKALE Network币价格行情(实时K线图)
Beefy Finance币价格行情(实时K线图)
Cortex币价格行情(实时K线图)
Automata币价格行情(实时K线图)
埃欧塔币价格行情(实时K线图)
BTTC币价格行情(实时K线图)
Contentos币价格行情(实时K线图)
ælf币价格行情(实时K线图)
Enzyme币价格行情(实时K线图)
dYdX币价格行情(实时K线图)
Hard Protocol币价格行情(实时K线图)
Bullieverse币价格行情(实时K线图)
Conflux币价格行情(实时K线图)
Jasmy币价格行情(实时K线图)
Gnosis币价格行情(实时K线图)