USDP实时价格 最新价格行情 走势图
USDP实时美元价格
USDT/USDP $ 1.00 + $0.00 (+0.01%) 24h最高$ 1.00 24h最低$ 1.00USDP实时人民币价格
USDT/USDP ￥ 7.20 + ￥0.00 (+0.01%) 24h最高￥ 7.21 24h最低￥ 7.20 USDT最新汇率 ￥ 7.20 更新时间2024-05-20 10:54:15(北京时间)近24小时+0.01% 近一周-1.06% 近一月-1.31% 近三个月-0.41% 近半年-0.65% 近一年+0.09% 今年以来-1.23% 历史以来-0.0197倍 昨天开盘价：$ 1.01 昨天收盘价：$ 0.9861 昨天成交额：$ 846.19 昨天涨跌幅：-2.48% 昨天最高价：$ 1.01 昨天最低价：$ 0.9802 7天最高价：$ 1.02 7天最低价：$ 0.9741 30天最高价：$ 1.06 30天最低价：$ 0.9417 历史最高价：$ 1.39 历史最低价：$ 0.9047
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
USDP历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 1.00 | 1.01 | 1.02 | 0.9832 | 505.60万 | 2,564.91 | +0.73 % |
| 2024-05-18 | 1.01 | 1.00 | 1.01 | 0.9828 | 501.95万 | 400.94 | -0.82 % |
| 2024-05-17 | 0.9912 | 1.01 | 1.01 | 0.9893 | 506.10万 | 2,874.47 | +2.12 % |
| 2024-05-16 | 0.9952 | 0.9912 | 1.00 | 0.9847 | 495.60万 | 2,834.38 | -0.40 % |
| 2024-05-15 | 0.9908 | 0.9952 | 0.9965 | 0.9741 | 497.60万 | 392.86 | +0.44 % |
| 2024-05-14 | 0.9898 | 0.9908 | 1.00 | 0.9889 | 495.40万 | 2,794.44 | +0.10 % |
| 2024-05-13 | 0.9879 | 0.9898 | 0.9898 | 0.9879 | 494.90万 | 439.78 | +0.19 % |
| 2024-05-11 | 0.9952 | 0.9847 | 1.01 | 0.9847 | 492.35万 | 3,763.57 | -1.06 % |
| 2024-05-10 | 0.9966 | 0.9952 | 0.9966 | 0.9757 | 497.60万 | 1,691.45 | -0.14 % |
| 2024-05-09 | 0.9904 | 0.9966 | 0.9966 | 0.9695 | 498.30万 | 4,910.27 | +0.63 % |
| 2024-05-08 | 0.9765 | 0.9904 | 1.05 | 0.9765 | 495.20万 | 24,970.26 | +1.42 % |
| 2024-05-07 | 0.9867 | 0.9765 | 0.9979 | 0.9765 | 488.25万 | 918.37 | -1.03 % |
| 2024-05-06 | 0.9751 | 0.9867 | 1.01 | 0.9751 | 493.35万 | 8,756.94 | +1.19 % |
| 2024-05-05 | 1.03 | 0.9751 | 1.04 | 0.9751 | 487.55万 | 4,221.34 | -5.76 % |
| 2024-05-04 | 0.9868 | 1.03 | 1.04 | 0.9727 | 517.35万 | 9,057.20 | +4.85 % |
| 2024-05-03 | 0.9866 | 0.9868 | 1.04 | 0.9711 | 493.40万 | 61,795.23 | +0.02 % |
| 2024-05-02 | 0.9986 | 0.9866 | 1.04 | 0.9637 | 493.30万 | 26.19万 | -1.20 % |
| 2024-05-01 | 0.9898 | 0.9986 | 1.06 | 0.9713 | 499.30万 | 13.65万 | +0.89 % |
| 2024-04-30 | 1.01 | 0.9898 | 1.01 | 0.971 | 494.90万 | 5,116.38 | -1.98 % |
| 2024-04-29 | 0.9826 | 1.01 | 1.01 | 0.9741 | 504.90万 | 6,011.89 | +2.77 % |
| 2024-04-28 | 0.9772 | 0.9826 | 1.04 | 0.9543 | 491.30万 | 2,247.41 | +0.55 % |
| 2024-04-27 | 0.9945 | 0.9772 | 1.00 | 0.9417 | 488.60万 | 14,268.35 | -1.74 % |
| 2024-04-26 | 0.9934 | 0.9945 | 1.06 | 0.9678 | 497.25万 | 12,176.51 | +0.11 % |
| 2024-04-25 | 0.9781 | 0.9934 | 0.9934 | 0.9644 | 496.70万 | 2,947.18 | +1.56 % |
| 2024-04-24 | 0.9849 | 0.9781 | 0.9992 | 0.9709 | 489.05万 | 1,340.20 | -0.69 % |
| 2024-04-23 | 0.9777 | 0.9849 | 1.01 | 0.9637 | 492.45万 | 2,891.76 | +0.74 % |
| 2024-04-22 | 0.9764 | 0.9694 | 1.01 | 0.964 | 484.70万 | 2,591.51 | -0.72 % |
| 2024-04-21 | 0.9936 | 0.9764 | 1.02 | 0.9726 | 488.20万 | 8,064.01 | -1.73 % |
| 2024-04-20 | 0.9933 | 0.9936 | 1.04 | 0.9443 | 496.80万 | 71,467.14 | +0.03 % |
| 2024-04-19 | 0.9606 | 0.9933 | 1.01 | 0.9484 | 496.65万 | 47,907.47 | +3.40 % |
| 2024-04-18 | 0.9675 | 0.9614 | 1.04 | 0.9303 | 480.70万 | 88,257.22 | -0.63 % |
| 2024-04-17 | 0.9832 | 0.9675 | 1.07 | 0.9492 | 483.75万 | 18.67万 | -1.60 % |
| 2024-04-16 | 0.9983 | 0.9832 | 1.06 | 0.9567 | 491.60万 | 27,541.31 | -1.51 % |
| 2024-04-15 | 0.9755 | 0.9983 | 1.04 | 0.9421 | 499.15万 | 18,096.75 | +2.34 % |
| 2024-04-14 | 0.9928 | 0.9755 | 0.9982 | 0.9513 | 487.75万 | 10,260.40 | -1.74 % |
| 2024-04-13 | 0.9868 | 0.9928 | 1.01 | 0.9836 | 496.40万 | 405.26 | +0.61 % |
| 2024-04-12 | 1.01 | 0.9868 | 1.02 | 0.9834 | 493.40万 | 6,440.20 | -1.94 % |
| 2024-04-11 | 1.04 | 1.01 | 1.04 | 0.9909 | 503.15万 | 4,290.57 | -3.09 % |
| 2024-04-10 | 1.05 | 1.04 | 1.05 | 0.9719 | 519.20万 | 52,951.63 | -0.71 % |
| 2024-04-09 | 1.00 | 1.05 | 1.05 | 0.9973 | 522.90万 | 1,832.39 | +4.15 % |
| 2024-04-08 | 0.9979 | 1.00 | 1.01 | 0.9965 | 502.05万 | 616.30 | +0.62 % |
| 2024-04-07 | 1.01 | 0.9972 | 1.01 | 0.991 | 498.60万 | 1,674.42 | -0.80 % |
| 2024-04-06 | 0.9896 | 1.01 | 1.03 | 0.9764 | 502.60万 | 1,870.72 | +1.58 % |
| 2024-04-05 | 0.9805 | 0.9896 | 1.02 | 0.9805 | 494.80万 | 4,228.61 | +0.93 % |
| 2024-04-04 | 0.994 | 0.9805 | 1.02 | 0.9612 | 490.25万 | 4,344.58 | -1.36 % |
| 2024-04-03 | 0.9937 | 0.994 | 1.02 | 0.9598 | 497.00万 | 27,596.34 | +0.03 % |
| 2024-04-02 | 1.01 | 0.9937 | 1.02 | 0.9838 | 496.85万 | 4,140.21 | -1.17 % |
| 2024-04-01 | 0.9893 | 1.01 | 1.02 | 0.9893 | 502.75万 | 526.51 | +1.64 % |
| 2024-03-31 | 1.01 | 0.9893 | 1.03 | 0.9893 | 494.65万 | 6,574.64 | -1.78 % |
| 2024-03-30 | 0.9933 | 1.01 | 1.04 | 0.964 | 503.60万 | 19,878.09 | +1.40 % |
| 2024-03-29 | 0.9828 | 0.9933 | 1.01 | 0.9694 | 496.65万 | 8,343.94 | +1.07 % |
| 2024-03-28 | 0.9799 | 0.9828 | 0.9964 | 0.9578 | 491.40万 | 14,706.26 | +0.30 % |
| 2024-03-27 | 0.998 | 0.9799 | 0.9983 | 0.9447 | 489.95万 | 18,648.16 | -1.81 % |
| 2024-03-26 | 0.9692 | 0.998 | 1.01 | 0.966 | 499.00万 | 46,409.30 | +2.97 % |
| 2024-03-25 | 0.9789 | 0.9692 | 0.9878 | 0.9381 | 484.60万 | 979.52 | -0.99 % |
| 2024-03-24 | 0.9704 | 0.9789 | 1.00 | 0.9438 | 489.45万 | 1,634.75 | +0.88 % |
| 2024-03-23 | 0.9545 | 0.9704 | 0.9946 | 0.9531 | 485.20万 | 16,644.20 | +1.67 % |
| 2024-03-22 | 0.9438 | 0.9545 | 0.9988 | 0.9426 | 477.25万 | 4,386.68 | +1.13 % |
| 2024-03-21 | 0.9611 | 0.9438 | 1.03 | 0.932 | 471.90万 | 23,100.80 | -1.80 % |
Unifi Protocol DAO币价格行情(实时K线图)
Bonfida币价格行情(实时K线图)
Convex Finance币价格行情(实时K线图)
Neo币价格行情(实时K线图)
RSK Infrastructure Framework币价格行情(实时K线图)
WOO Network币价格行情(实时K线图)
0x协议币价格行情(实时K线图)
ConstitutionDAO币价格行情(实时K线图)
Spell Token币价格行情(实时K线图)
SuperFarm币价格行情(实时K线图)
Travala币价格行情(实时K线图)
Keep3r币价格行情(实时K线图)
THORChain币价格行情(实时K线图)
Reef Finance币价格行情(实时K线图)
达世币价格行情(实时K线图)
Wing币价格行情(实时K线图)
Metal币价格行情(实时K线图)
Theta币价格行情(实时K线图)
量子链币价格行情(实时K线图)
比特现金币价格行情(实时K线图)
Fantom币价格行情(实时K线图)
嫩模币价格行情(实时K线图)
币安币价格行情(实时K线图)
TrueUSD币价格行情(实时K线图)