Bonfida实时价格 最新价格行情 走势图
Bonfida实时美元价格
USDT/FIDA $ 0.27 - $0.01 (-2.93%) 24h最高$ 0.28 24h最低$ 0.27Bonfida实时人民币价格
USDT/FIDA ￥ 1.97 - ￥0.06 (-2.93%) 24h最高￥ 2.04 24h最低￥ 1.92 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 12:57:40(北京时间)近24小时-2.78% 近一周-5.35% 近一月-12.27% 近三个月-17.79% 近半年+36.11% 近一年-20.92% 今年以来-23.62% 历史以来+0倍 昨天开盘价：$ 0.2821 昨天收盘价：$ 0.2748 昨天成交额：$ 622.42万 昨天涨跌幅：-2.59% 昨天最高价：$ 0.2857 昨天最低价：$ 0.2748 7天最高价：$ 0.3031 7天最低价：$ 0.2689 30天最高价：$ 0.3651 30天最低价：$ 0.2666 历史最高价：$ 81.99 历史最低价：$ 0.1
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Bonfida历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.2873 | 0.2821 | 0.2916 | 0.2811 | 1,261.83万 | 656.78万 | -1.81 % |
| 2024-05-18 | 0.2776 | 0.2872 | 0.2879 | 0.2762 | 1,284.64万 | 721.67万 | +3.46 % |
| 2024-05-17 | 0.2924 | 0.2788 | 0.3031 | 0.2751 | 1,247.07万 | 1,145.29万 | -4.65 % |
| 2024-05-16 | 0.278 | 0.2928 | 0.2954 | 0.2757 | 1,309.69万 | 899.65万 | +5.32 % |
| 2024-05-15 | 0.2915 | 0.2787 | 0.2938 | 0.2732 | 1,246.62万 | 776.12万 | -4.39 % |
| 2024-05-14 | 0.2929 | 0.2909 | 0.2944 | 0.2724 | 1,301.19万 | 741.58万 | -0.68 % |
| 2024-05-13 | 0.2955 | 0.2926 | 0.2955 | 0.2831 | 1,308.80万 | 766.08万 | -0.98 % |
| 2024-05-11 | 0.2889 | 0.2878 | 0.3046 | 0.2863 | 1,287.33万 | 703.40万 | -0.38 % |
| 2024-05-10 | 0.2908 | 0.289 | 0.2947 | 0.2803 | 1,292.70万 | 685.17万 | -0.62 % |
| 2024-05-09 | 0.3033 | 0.2908 | 0.3036 | 0.285 | 1,300.75万 | 721.90万 | -4.12 % |
| 2024-05-08 | 0.3039 | 0.302 | 0.3075 | 0.2972 | 1,350.84万 | 732.83万 | -0.63 % |
| 2024-05-07 | 0.3115 | 0.3039 | 0.3156 | 0.2976 | 1,359.34万 | 795.50万 | -2.44 % |
| 2024-05-06 | 0.3124 | 0.312 | 0.3138 | 0.3027 | 1,395.57万 | 838.96万 | -0.13 % |
| 2024-05-05 | 0.3197 | 0.3128 | 0.3243 | 0.3115 | 1,399.15万 | 941.59万 | -2.16 % |
| 2024-05-04 | 0.3005 | 0.319 | 0.3191 | 0.2999 | 1,426.89万 | 1,044.73万 | +6.16 % |
| 2024-05-03 | 0.2731 | 0.3021 | 0.3021 | 0.2714 | 1,351.29万 | 898.66万 | +10.62 % |
| 2024-05-02 | 0.2769 | 0.2731 | 0.2877 | 0.2666 | 1,221.58万 | 779.42万 | -1.37 % |
| 2024-05-01 | 0.3133 | 0.2787 | 0.3168 | 0.2769 | 1,246.62万 | 839.76万 | -11.04 % |
| 2024-04-30 | 0.3191 | 0.3112 | 0.3215 | 0.3059 | 1,392.00万 | 810.45万 | -2.48 % |
| 2024-04-29 | 0.3092 | 0.3191 | 0.3245 | 0.3092 | 1,427.33万 | 828.24万 | +3.20 % |
| 2024-04-28 | 0.3125 | 0.3098 | 0.3193 | 0.3063 | 1,385.73万 | 827.90万 | -0.86 % |
| 2024-04-27 | 0.3269 | 0.3125 | 0.3294 | 0.3088 | 1,397.81万 | 953.41万 | -4.41 % |
| 2024-04-26 | 0.3345 | 0.3256 | 0.3363 | 0.3143 | 1,456.41万 | 1,043.95万 | -2.66 % |
| 2024-04-25 | 0.36 | 0.3345 | 0.3651 | 0.3345 | 1,496.22万 | 1,016.69万 | -7.08 % |
| 2024-04-24 | 0.3476 | 0.3595 | 0.3623 | 0.3473 | 1,608.04万 | 1,049.78万 | +3.42 % |
| 2024-04-23 | 0.3425 | 0.3476 | 0.3651 | 0.3367 | 1,554.81万 | 1,107.78万 | +1.49 % |
| 2024-04-22 | 0.3449 | 0.3434 | 0.3564 | 0.3394 | 1,536.03万 | 1,029.39万 | -0.43 % |
| 2024-04-21 | 0.3241 | 0.3456 | 0.346 | 0.318 | 1,545.87万 | 1,101.15万 | +6.63 % |
| 2024-04-20 | 0.3145 | 0.3241 | 0.3297 | 0.2939 | 1,449.70万 | 1,156.65万 | +3.05 % |
| 2024-04-19 | 0.3001 | 0.3141 | 0.3152 | 0.2959 | 1,404.97万 | 1,097.45万 | +4.67 % |
| 2024-04-18 | 0.2966 | 0.3 | 0.3176 | 0.2933 | 1,341.90万 | 1,034.24万 | +1.15 % |
| 2024-04-17 | 0.3207 | 0.2946 | 0.3224 | 0.291 | 1,317.74万 | 1,092.30万 | -8.14 % |
| 2024-04-16 | 0.311 | 0.3197 | 0.3407 | 0.3027 | 1,430.02万 | 1,229.07万 | +2.80 % |
| 2024-04-15 | 0.3742 | 0.3105 | 0.3742 | 0.2666 | 1,388.87万 | 1,480.11万 | -17.02 % |
| 2024-04-14 | 0.4213 | 0.3726 | 0.4226 | 0.3446 | 1,666.64万 | 1,287.79万 | -11.56 % |
| 2024-04-13 | 0.4436 | 0.4243 | 0.4541 | 0.4222 | 1,897.89万 | 958.16万 | -4.35 % |
| 2024-04-12 | 0.4469 | 0.4424 | 0.469 | 0.4424 | 1,978.85万 | 961.66万 | -1.01 % |
| 2024-04-11 | 0.4711 | 0.4465 | 0.4745 | 0.4403 | 1,997.19万 | 1,020.02万 | -5.22 % |
| 2024-04-10 | 0.4884 | 0.4711 | 0.5115 | 0.4628 | 2,107.23万 | 1,317.07万 | -3.54 % |
| 2024-04-09 | 0.4726 | 0.4889 | 0.4991 | 0.4689 | 2,186.85万 | 1,196.81万 | +3.45 % |
| 2024-04-08 | 0.463 | 0.4735 | 0.4811 | 0.4619 | 2,117.96万 | 1,087.97万 | +2.27 % |
| 2024-04-07 | 0.4674 | 0.462 | 0.4727 | 0.4568 | 2,066.52万 | 968.80万 | -1.16 % |
| 2024-04-06 | 0.4861 | 0.4669 | 0.5009 | 0.4439 | 2,088.44万 | 1,285.37万 | -3.95 % |
| 2024-04-05 | 0.5077 | 0.4846 | 0.5121 | 0.4591 | 2,167.61万 | 1,467.34万 | -4.55 % |
| 2024-04-04 | 0.4761 | 0.5074 | 0.5186 | 0.4549 | 2,269.60万 | 1,692.87万 | +6.57 % |
| 2024-04-03 | 0.5296 | 0.4784 | 0.5787 | 0.4645 | 2,139.88万 | 2,172.04万 | -9.67 % |
| 2024-04-02 | 0.5338 | 0.526 | 0.6462 | 0.526 | 2,352.80万 | 3,036.17万 | -1.46 % |
| 2024-04-01 | 0.5453 | 0.5318 | 0.5462 | 0.5294 | 2,378.74万 | 1,089.54万 | -2.48 % |
| 2024-03-31 | 0.5292 | 0.5452 | 0.5714 | 0.5242 | 2,438.68万 | 1,610.52万 | +3.02 % |
| 2024-03-30 | 0.5434 | 0.5304 | 0.5625 | 0.5227 | 2,372.48万 | 1,509.84万 | -2.39 % |
| 2024-03-29 | 0.511 | 0.5413 | 0.5465 | 0.5072 | 2,421.23万 | 1,222.49万 | +5.93 % |
| 2024-03-28 | 0.5461 | 0.5097 | 0.552 | 0.5097 | 2,279.89万 | 1,337.65万 | -6.67 % |
| 2024-03-27 | 0.5365 | 0.5435 | 0.5736 | 0.5308 | 2,431.07万 | 1,480.91万 | +1.30 % |
| 2024-03-26 | 0.4859 | 0.5381 | 0.5461 | 0.4794 | 2,406.92万 | 1,959.26万 | +10.74 % |
| 2024-03-25 | 0.5022 | 0.4888 | 0.5072 | 0.4711 | 2,186.40万 | 1,195.14万 | -2.67 % |
| 2024-03-24 | 0.5037 | 0.501 | 0.5069 | 0.48 | 2,240.97万 | 1,325.82万 | -0.54 % |
| 2024-03-23 | 0.5324 | 0.5054 | 0.5392 | 0.4889 | 2,260.65万 | 1,358.90万 | -5.07 % |
| 2024-03-22 | 0.4932 | 0.5311 | 0.5438 | 0.4799 | 2,375.61万 | 1,811.93万 | +7.68 % |
| 2024-03-21 | 0.5259 | 0.4943 | 0.5385 | 0.4664 | 2,211.00万 | 1,912.55万 | -6.01 % |
Badger DAO币价格行情(实时K线图)
Travala币价格行情(实时K线图)
幻彩币价格行情(实时K线图)
埃欧塔币价格行情(实时K线图)
Gitcoin币价格行情(实时K线图)
Cortex币价格行情(实时K线图)
Kusama币价格行情(实时K线图)
USDP币价格行情(实时K线图)
斯蒂姆币价格行情(实时K线图)
sUSD币价格行情(实时K线图)
Decentraland币价格行情(实时K线图)
Neblio币价格行情(实时K线图)
Moonriver币价格行情(实时K线图)
科莫多币价格行情(实时K线图)
Verge币价格行情(实时K线图)
Trader Joe币价格行情(实时K线图)
BitTorrent (new)币价格行情(实时K线图)
Bear Protocol币价格行情(实时K线图)
纳世币价格行情(实时K线图)
dForce币价格行情(实时K线图)
RNDR Token币价格行情(实时K线图)
Bella币价格行情(实时K线图)
Graph币价格行情(实时K线图)
New Kind of Network币价格行情(实时K线图)