Neblio实时价格 最新价格行情 走势图
Neblio实时美元价格
USDT/NEBL $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00Neblio实时人民币价格
USDT/NEBL ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.19 更新时间2024-05-06 20:58:37(北京时间)近24小时+3.74% 近一周+5.52% 近一月+7.71% 近三个月-27.07% 近半年-52.75% 近一年-85.60% 今年以来-46.22% 历史以来-0.8823倍 昨天开盘价：$ 0.010801 昨天收盘价：$ 0.01085 昨天成交额：$ 26,305.22 昨天涨跌幅：+0.45% 昨天最高价：$ 0.010879 昨天最低价：$ 0.010681 7天最高价：$ 0.011548 7天最低价：$ 0.010662 30天最高价：$ 0.0234 30天最低价：$ 0.007513 历史最高价：$ 64.87 历史最低价：$ 0.007246
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Neblio历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.010682 | 0.010801 | 0.010877 | 0.010672 | 20.40万 | 26,344.50 | +1.11 % |
| 2024-05-18 | 0.010732 | 0.010682 | 0.010868 | 0.010672 | 20.18万 | 26,038.60 | -0.47 % |
| 2024-05-17 | 0.010754 | 0.010762 | 0.011548 | 0.010666 | 20.33万 | 26,526.13 | +0.07 % |
| 2024-05-16 | 0.010808 | 0.010803 | 0.010837 | 0.010663 | 20.41万 | 26,402.45 | -0.05 % |
| 2024-05-15 | 0.010721 | 0.010791 | 0.010839 | 0.010662 | 20.38万 | 26,281.34 | +0.65 % |
| 2024-05-14 | 0.010761 | 0.010783 | 0.010871 | 0.010663 | 20.37万 | 26,229.97 | +0.20 % |
| 2024-05-13 | 0.010742 | 0.010729 | 0.010872 | 0.01066 | 20.27万 | 25,834.20 | -0.12 % |
| 2024-05-11 | 0.010834 | 0.010719 | 0.012035 | 0.010664 | 20.25万 | 25,501.69 | -1.06 % |
| 2024-05-10 | 0.00761 | 0.010878 | 0.0234 | 0.007513 | 20.55万 | 29,206.44 | +42.94 % |
| 2024-05-09 | 0.00887 | 0.00761 | 0.009282 | 0.007515 | 14.38万 | 23,867.00 | -14.21 % |
| 2024-05-08 | 0.009981 | 0.008803 | 0.010121 | 0.008529 | 16.63万 | 24,892.06 | -11.80 % |
| 2024-05-07 | 0.010029 | 0.009981 | 0.01012 | 0.009844 | 18.85万 | 26,030.29 | -0.48 % |
| 2024-05-06 | 0.010064 | 0.010028 | 0.01012 | 0.009778 | 18.94万 | 26,397.46 | -0.36 % |
| 2024-05-05 | 0.009719 | 0.010068 | 0.010097 | 0.009418 | 19.02万 | 27,237.92 | +3.59 % |
| 2024-05-04 | 0.010293 | 0.009719 | 0.010306 | 0.00965 | 18.36万 | 25,870.13 | -5.58 % |
| 2024-05-03 | 0.009925 | 0.010279 | 0.010302 | 0.009809 | 19.42万 | 26,892.76 | +3.57 % |
| 2024-05-02 | 0.010688 | 0.009925 | 0.010846 | 0.009807 | 18.75万 | 25,276.41 | -7.14 % |
| 2024-05-01 | 0.010346 | 0.010705 | 0.011113 | 0.010145 | 20.22万 | 26,438.94 | +3.47 % |
| 2024-04-30 | 0.0105 | 0.010354 | 0.010734 | 0.010304 | 19.56万 | 26,442.40 | -1.39 % |
| 2024-04-29 | 0.010449 | 0.0105 | 0.010536 | 0.010145 | 19.83万 | 26,520.54 | +0.49 % |
| 2024-04-28 | 0.009538 | 0.010442 | 0.010536 | 0.009516 | 19.72万 | 27,618.70 | +9.48 % |
| 2024-04-27 | 0.010115 | 0.009565 | 0.010533 | 0.009504 | 18.07万 | 24,756.11 | -5.44 % |
| 2024-04-26 | 0.010283 | 0.010125 | 0.010489 | 0.009836 | 19.13万 | 26,238.79 | -1.54 % |
| 2024-04-25 | 0.010999 | 0.010266 | 0.011226 | 0.010265 | 19.39万 | 24,528.73 | -6.66 % |
| 2024-04-24 | 0.011336 | 0.010997 | 0.011336 | 0.010877 | 20.77万 | 26,043.07 | -2.99 % |
| 2024-04-23 | 0.010941 | 0.011336 | 0.011349 | 0.010717 | 21.41万 | 26,931.76 | +3.61 % |
| 2024-04-22 | 0.010221 | 0.010999 | 0.01108 | 0.010206 | 20.78万 | 27,195.58 | +7.61 % |
| 2024-04-21 | 0.010175 | 0.010211 | 0.010235 | 0.009861 | 19.29万 | 26,630.44 | +0.35 % |
| 2024-04-20 | 0.010503 | 0.010175 | 0.010593 | 0.009866 | 19.22万 | 25,895.31 | -3.12 % |
| 2024-04-19 | 0.010496 | 0.010527 | 0.010614 | 0.010427 | 19.89万 | 26,186.44 | +0.30 % |
| 2024-04-18 | 0.014767 | 0.010493 | 0.014767 | 0.01043 | 19.82万 | 25,171.48 | -28.94 % |
| 2024-04-17 | 0.012614 | 0.014749 | 0.014785 | 0.012295 | 27.86万 | 30,375.44 | +16.93 % |
| 2024-04-16 | 0.009923 | 0.01262 | 0.012972 | 0.009556 | 23.84万 | 31,247.03 | +27.18 % |
| 2024-04-15 | 0.011592 | 0.009876 | 0.011988 | 0.007246 | 18.66万 | 28,091.51 | -14.80 % |
| 2024-04-14 | 0.012839 | 0.011565 | 0.013018 | 0.011377 | 21.85万 | 24,884.14 | -9.92 % |
| 2024-04-13 | 0.011996 | 0.012808 | 0.013024 | 0.011397 | 24.19万 | 28,617.37 | +6.77 % |
| 2024-04-12 | 0.015188 | 0.011936 | 0.015188 | 0.011272 | 22.55万 | 25,028.09 | -21.41 % |
| 2024-04-11 | 0.015938 | 0.015188 | 0.016143 | 0.014195 | 28.69万 | 26,953.84 | -4.71 % |
| 2024-04-10 | 0.016177 | 0.015938 | 0.016235 | 0.0158 | 30.11万 | 26,121.77 | -1.48 % |
| 2024-04-09 | 0.018574 | 0.016187 | 0.019292 | 0.014033 | 30.58万 | 25,368.29 | -12.85 % |
| 2024-04-08 | 0.019199 | 0.018594 | 0.019611 | 0.0179 | 35.12万 | 26,181.02 | -3.15 % |
| 2024-04-07 | 0.017045 | 0.019131 | 0.021591 | 0.016997 | 36.14万 | 29,170.04 | +12.24 % |
| 2024-04-06 | 0.016559 | 0.017174 | 0.017619 | 0.0164 | 32.44万 | 26,409.31 | +3.71 % |
| 2024-04-05 | 0.016745 | 0.016559 | 0.016824 | 0.016389 | 31.28万 | 26,849.49 | -1.11 % |
| 2024-04-04 | 0.016666 | 0.016762 | 0.017363 | 0.016613 | 31.66万 | 26,687.49 | +0.58 % |
| 2024-04-03 | 0.020295 | 0.016679 | 0.020528 | 0.016596 | 31.51万 | 24,102.56 | -17.82 % |
| 2024-04-02 | 0.019395 | 0.020321 | 0.021452 | 0.01922 | 38.39万 | 26,479.05 | +4.77 % |
| 2024-04-01 | 0.017875 | 0.019447 | 0.019794 | 0.017845 | 36.74万 | 27,483.52 | +8.79 % |
| 2024-03-31 | 0.017888 | 0.017979 | 0.01842 | 0.017721 | 33.96万 | 26,322.99 | +0.51 % |
| 2024-03-30 | 0.01824 | 0.018085 | 0.018439 | 0.017886 | 34.16万 | 26,352.95 | -0.85 % |
| 2024-03-29 | 0.018424 | 0.018264 | 0.019033 | 0.01817 | 34.50万 | 26,079.78 | -0.87 % |
| 2024-03-28 | 0.019007 | 0.018411 | 0.020042 | 0.017866 | 34.78万 | 26,473.05 | -3.14 % |
| 2024-03-27 | 0.019273 | 0.019003 | 0.020504 | 0.018994 | 35.90万 | 25,674.30 | -1.40 % |
| 2024-03-26 | 0.016786 | 0.019234 | 0.021457 | 0.016664 | 36.33万 | 29,820.50 | +14.58 % |
| 2024-03-25 | 0.016116 | 0.016824 | 0.018196 | 0.016116 | 31.78万 | 26,258.14 | +4.39 % |
| 2024-03-24 | 0.019071 | 0.016744 | 0.019437 | 0.01601 | 31.63万 | 24,826.53 | -12.20 % |
| 2024-03-23 | 0.02046 | 0.019057 | 0.020982 | 0.017524 | 36.00万 | 25,188.13 | -6.86 % |
| 2024-03-22 | 0.020972 | 0.020488 | 0.021356 | 0.020428 | 38.70万 | 25,720.18 | -2.31 % |
| 2024-03-21 | 0.019018 | 0.021007 | 0.021335 | 0.018921 | 39.68万 | 28,013.18 | +10.46 % |
Convex Finance币价格行情(实时K线图)
大零币价格行情(实时K线图)
Binance KRW币价格行情(实时K线图)
Project Galaxy币价格行情(实时K线图)
USD Coin币价格行情(实时K线图)
Stacks币价格行情(实时K线图)
THORChain币价格行情(实时K线图)
Optimism币价格行情(实时K线图)
Troy币价格行情(实时K线图)
Bancor币价格行情(实时K线图)
Vulcan Forged币价格行情(实时K线图)
BENQI币价格行情(实时K线图)
TrueFi币价格行情(实时K线图)
Unifi Protocol DAO币价格行情(实时K线图)
Alien Worlds币价格行情(实时K线图)
Fantom币价格行情(实时K线图)
Clover Finance币价格行情(实时K线图)
VITE币价格行情(实时K线图)
Numeraire币价格行情(实时K线图)
海洋协议币价格行情(实时K线图)
Litentry币价格行情(实时K线图)
纳世币价格行情(实时K线图)
比特币价格行情(实时K线图)
Rari Governance Token币价格行情(实时K线图)