Alien Worlds实时价格 最新价格行情 走势图
Alien Worlds实时美元价格
USDT/TLM $ 0.02 + $0.00 (+0.12%) 24h最高$ 0.02 24h最低$ 0.02Alien Worlds实时人民币价格
USDT/TLM ￥ 0.12 + ￥0.00 (+0.12%) 24h最高￥ 0.12 24h最低￥ 0.11 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 13:44:22(北京时间)近24小时+0.41% 近一周+3.19% 近一月+7.64% 近三个月+5.33% 近半年+29.82% 近一年+3.46% 今年以来-8.94% 历史以来+4.70倍 昨天开盘价：$ 0.017101 昨天收盘价：$ 0.016557 昨天成交额：$ 270.80万 昨天涨跌幅：-3.18% 昨天最高价：$ 0.017266 昨天最低价：$ 0.016503 7天最高价：$ 0.017436 7天最低价：$ 0.01534 30天最高价：$ 0.019223 30天最低价：$ 0.014099 历史最高价：$ 7.21 历史最低价：$ 0.009199
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Alien Worlds历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.017272 | 0.017101 | 0.017436 | 0.016855 | 5,851.30万 | 302.79万 | -0.99 % |
| 2024-05-18 | 0.016557 | 0.017272 | 0.017272 | 0.016471 | 5,909.81万 | 432.03万 | +4.32 % |
| 2024-05-17 | 0.016726 | 0.016594 | 0.017107 | 0.016227 | 5,677.82万 | 492.73万 | -0.79 % |
| 2024-05-16 | 0.01613 | 0.016764 | 0.016906 | 0.015492 | 5,735.99万 | 615.87万 | +3.93 % |
| 2024-05-15 | 0.016655 | 0.016192 | 0.017142 | 0.015886 | 5,540.27万 | 589.51万 | -2.78 % |
| 2024-05-14 | 0.016728 | 0.016653 | 0.01684 | 0.01534 | 5,698.01万 | 781.18万 | -0.45 % |
| 2024-05-13 | 0.017076 | 0.016734 | 0.017105 | 0.016424 | 5,725.72万 | 345.40万 | -2.00 % |
| 2024-05-11 | 0.017531 | 0.017029 | 0.018072 | 0.016974 | 5,826.66万 | 616.02万 | -2.86 % |
| 2024-05-10 | 0.016965 | 0.017466 | 0.017636 | 0.016513 | 5,976.19万 | 604.56万 | +2.95 % |
| 2024-05-09 | 0.017668 | 0.016965 | 0.017738 | 0.016366 | 5,804.76万 | 556.15万 | -3.98 % |
| 2024-05-08 | 0.017954 | 0.017667 | 0.018011 | 0.017203 | 6,044.96万 | 698.53万 | -1.60 % |
| 2024-05-07 | 0.018251 | 0.017954 | 0.018998 | 0.017671 | 6,143.16万 | 1,064.16万 | -1.63 % |
| 2024-05-06 | 0.017932 | 0.018208 | 0.018362 | 0.016869 | 6,230.07万 | 1,850.13万 | +1.54 % |
| 2024-05-05 | 0.016545 | 0.018157 | 0.018157 | 0.016459 | 6,212.62万 | 1,160.47万 | +9.74 % |
| 2024-05-04 | 0.015594 | 0.016543 | 0.016631 | 0.015526 | 5,660.37万 | 623.94万 | +6.09 % |
| 2024-05-03 | 0.01456 | 0.015753 | 0.015766 | 0.014529 | 5,390.06万 | 483.56万 | +8.19 % |
| 2024-05-02 | 0.014618 | 0.01456 | 0.0153 | 0.014099 | 4,981.87万 | 517.54万 | -0.40 % |
| 2024-05-01 | 0.016264 | 0.014726 | 0.016499 | 0.01457 | 5,038.67万 | 443.56万 | -9.46 % |
| 2024-04-30 | 0.016907 | 0.016226 | 0.017058 | 0.015788 | 5,551.91万 | 465.24万 | -4.03 % |
| 2024-04-29 | 0.016505 | 0.016907 | 0.017531 | 0.016416 | 5,784.92万 | 344.07万 | +2.44 % |
| 2024-04-28 | 0.017092 | 0.016497 | 0.017539 | 0.016478 | 5,644.63万 | 395.37万 | -3.48 % |
| 2024-04-27 | 0.017653 | 0.017131 | 0.017845 | 0.016756 | 5,861.56万 | 467.42万 | -2.96 % |
| 2024-04-26 | 0.017448 | 0.017575 | 0.017955 | 0.016386 | 6,013.48万 | 646.73万 | +0.73 % |
| 2024-04-25 | 0.017739 | 0.01736 | 0.019223 | 0.01736 | 5,939.92万 | 846.09万 | -2.14 % |
| 2024-04-24 | 0.01757 | 0.017753 | 0.0179 | 0.017333 | 6,074.39万 | 388.02万 | +1.04 % |
| 2024-04-23 | 0.017463 | 0.01757 | 0.018135 | 0.017173 | 6,011.77万 | 393.17万 | +0.61 % |
| 2024-04-22 | 0.016906 | 0.017482 | 0.017954 | 0.016825 | 5,981.66万 | 514.47万 | +3.41 % |
| 2024-04-21 | 0.016385 | 0.016844 | 0.016844 | 0.015865 | 5,763.36万 | 354.55万 | +2.80 % |
| 2024-04-20 | 0.015966 | 0.016385 | 0.016591 | 0.014676 | 5,606.31万 | 658.04万 | +2.62 % |
| 2024-04-19 | 0.014845 | 0.015916 | 0.016028 | 0.014709 | 5,445.84万 | 543.36万 | +7.21 % |
| 2024-04-18 | 0.014734 | 0.014854 | 0.01579 | 0.014498 | 5,082.46万 | 538.50万 | +0.81 % |
| 2024-04-17 | 0.01604 | 0.014756 | 0.016067 | 0.014659 | 5,048.93万 | 675.23万 | -8.00 % |
| 2024-04-16 | 0.015043 | 0.015987 | 0.016906 | 0.014476 | 5,470.13万 | 890.14万 | +6.28 % |
| 2024-04-15 | 0.017752 | 0.014965 | 0.017752 | 0.013079 | 5,120.44万 | 1,701.50万 | -15.70 % |
| 2024-04-14 | 0.021741 | 0.017731 | 0.021786 | 0.016827 | 6,066.86万 | 1,141.04万 | -18.44 % |
| 2024-04-13 | 0.023216 | 0.021795 | 0.023486 | 0.021755 | 7,457.40万 | 432.73万 | -6.12 % |
| 2024-04-12 | 0.02312 | 0.023135 | 0.024079 | 0.022908 | 7,915.90万 | 496.65万 | +0.06 % |
| 2024-04-11 | 0.02495 | 0.02312 | 0.02502 | 0.022713 | 7,910.77万 | 589.05万 | -7.33 % |
| 2024-04-10 | 0.025557 | 0.02495 | 0.026348 | 0.024491 | 8,536.92万 | 798.72万 | -2.38 % |
| 2024-04-09 | 0.024247 | 0.025504 | 0.026081 | 0.023663 | 8,726.48万 | 753.15万 | +5.18 % |
| 2024-04-08 | 0.022853 | 0.024253 | 0.024534 | 0.022819 | 8,298.43万 | 534.50万 | +6.13 % |
| 2024-04-07 | 0.02342 | 0.022822 | 0.023614 | 0.022366 | 7,808.80万 | 424.19万 | -2.55 % |
| 2024-04-06 | 0.023411 | 0.023416 | 0.023946 | 0.022121 | 8,012.05万 | 636.10万 | +0.02 % |
| 2024-04-05 | 0.022487 | 0.023411 | 0.023589 | 0.02174 | 8,010.33万 | 568.30万 | +4.11 % |
| 2024-04-04 | 0.022115 | 0.022442 | 0.02315 | 0.021703 | 7,678.78万 | 658.17万 | +1.48 % |
| 2024-04-03 | 0.024279 | 0.022126 | 0.024485 | 0.021708 | 7,570.66万 | 739.34万 | -8.87 % |
| 2024-04-02 | 0.025936 | 0.024286 | 0.026253 | 0.023954 | 8,309.73万 | 728.17万 | -6.36 % |
| 2024-04-01 | 0.026332 | 0.025886 | 0.026444 | 0.025281 | 8,857.18万 | 566.69万 | -1.69 % |
| 2024-03-31 | 0.026518 | 0.026364 | 0.027088 | 0.026228 | 9,020.74万 | 693.99万 | -0.58 % |
| 2024-03-30 | 0.026844 | 0.026562 | 0.02757 | 0.02625 | 9,088.48万 | 691.78万 | -1.05 % |
| 2024-03-29 | 0.026729 | 0.02683 | 0.027348 | 0.025872 | 9,180.18万 | 780.30万 | +0.38 % |
| 2024-03-28 | 0.028043 | 0.026646 | 0.0285 | 0.026451 | 9,117.23万 | 1,169.38万 | -4.98 % |
| 2024-03-27 | 0.027505 | 0.027857 | 0.028683 | 0.02726 | 9,531.58万 | 1,145.87万 | +1.28 % |
| 2024-03-26 | 0.026732 | 0.027353 | 0.027438 | 0.025057 | 9,359.13万 | 1,044.36万 | +2.32 % |
| 2024-03-25 | 0.024827 | 0.025652 | 0.02807 | 0.024585 | 8,777.12万 | 2,996.84万 | +3.32 % |
| 2024-03-24 | 0.024333 | 0.024833 | 0.025036 | 0.023146 | 8,496.89万 | 778.95万 | +2.05 % |
| 2024-03-23 | 0.023901 | 0.024486 | 0.025606 | 0.023221 | 8,378.16万 | 1,360.26万 | +2.45 % |
| 2024-03-22 | 0.021805 | 0.024328 | 0.02482 | 0.021214 | 8,324.10万 | 1,101.67万 | +11.57 % |
| 2024-03-21 | 0.023048 | 0.021783 | 0.023471 | 0.020954 | 7,453.30万 | 906.10万 | -5.49 % |
Bitcoin Standard Hashrate Token币价格行情(实时K线图)
Moonriver币价格行情(实时K线图)
Theta币价格行情(实时K线图)
ETHDOWN币价格行情(实时K线图)
NuCypher币价格行情(实时K线图)
Mask Network币价格行情(实时K线图)
狗狗币价格行情(实时K线图)
Magic币价格行情(实时K线图)
兰花协议币价格行情(实时K线图)
波场币价格行情(实时K线图)
以太经典币价格行情(实时K线图)
Civic币价格行情(实时K线图)
以太坊币价格行情(实时K线图)
NEAR Protocol币价格行情(实时K线图)
OG Fan Token币价格行情(实时K线图)
嫩模币价格行情(实时K线图)
DIA币价格行情(实时K线图)
Spell Token币价格行情(实时K线图)
Immutable X币价格行情(实时K线图)
Juventus Fan Token币价格行情(实时K线图)
恩金币价格行情(实时K线图)
Linear Finance币价格行情(实时K线图)
Lazio Fan Token币价格行情(实时K线图)
Wing币价格行情(实时K线图)