DIA实时价格 最新价格行情 走势图
DIA实时美元价格
USDT/DIA $ 0.46 - $0.05 (-9.64%) 24h最高$ 0.51 24h最低$ 0.45DIA实时人民币价格
USDT/DIA ￥ 3.30 - ￥0.35 (-9.64%) 24h最高￥ 3.65 24h最低￥ 3.23 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 10:54:40(北京时间)近24小时-9.78% 近一周+1.62% 近一月-5.30% 近三个月-19.73% 近半年+51.25% 近一年+57.15% 今年以来+20.78% 历史以来+8.17倍 昨天开盘价：$ 0.5059 昨天收盘价：$ 0.4742 昨天成交额：$ 1,041.95万 昨天涨跌幅：-6.27% 昨天最高价：$ 0.5089 昨天最低价：$ 0.4739 7天最高价：$ 0.518 7天最低价：$ 0.4237 30天最高价：$ 0.5467 30天最低价：$ 0.4237 历史最高价：$ 5.79 历史最低价：$ 0.209
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
DIA历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.4999 | 0.5059 | 0.518 | 0.4937 | 4,076.32万 | 1,196.04万 | +1.20 % |
| 2024-05-18 | 0.4684 | 0.4989 | 0.4989 | 0.4647 | 4,019.92万 | 1,255.30万 | +6.51 % |
| 2024-05-17 | 0.4481 | 0.4685 | 0.4898 | 0.4473 | 3,774.97万 | 1,265.10万 | +4.55 % |
| 2024-05-16 | 0.4301 | 0.4467 | 0.4596 | 0.4278 | 3,599.31万 | 1,318.52万 | +3.86 % |
| 2024-05-15 | 0.4519 | 0.4302 | 0.4575 | 0.4237 | 3,466.36万 | 1,200.32万 | -4.80 % |
| 2024-05-14 | 0.4673 | 0.4515 | 0.4704 | 0.4346 | 3,637.99万 | 1,109.21万 | -3.38 % |
| 2024-05-13 | 0.4741 | 0.4655 | 0.4748 | 0.4566 | 3,750.79万 | 985.21万 | -1.81 % |
| 2024-05-11 | 0.4663 | 0.4636 | 0.4874 | 0.4612 | 3,735.48万 | 1,116.43万 | -0.58 % |
| 2024-05-10 | 0.4877 | 0.4659 | 0.4936 | 0.4555 | 3,754.02万 | 1,259.74万 | -4.47 % |
| 2024-05-09 | 0.526 | 0.4877 | 0.5314 | 0.487 | 3,929.67万 | 1,224.65万 | -7.28 % |
| 2024-05-08 | 0.5197 | 0.5215 | 0.5297 | 0.5108 | 4,202.02万 | 1,240.88万 | +0.35 % |
| 2024-05-07 | 0.5223 | 0.5197 | 0.5398 | 0.5131 | 4,187.51万 | 1,239.13万 | -0.50 % |
| 2024-05-06 | 0.5153 | 0.5242 | 0.5242 | 0.503 | 4,223.77万 | 1,215.10万 | +1.73 % |
| 2024-05-05 | 0.5102 | 0.5169 | 0.5188 | 0.5014 | 4,164.95万 | 1,313.15万 | +1.31 % |
| 2024-05-04 | 0.4873 | 0.511 | 0.511 | 0.4867 | 4,117.41万 | 1,256.79万 | +4.86 % |
| 2024-05-03 | 0.4557 | 0.4878 | 0.4923 | 0.4542 | 3,930.48万 | 1,348.85万 | +7.04 % |
| 2024-05-02 | 0.4548 | 0.4557 | 0.4732 | 0.4476 | 3,671.83万 | 1,279.15万 | +0.20 % |
| 2024-05-01 | 0.4873 | 0.4579 | 0.4986 | 0.4559 | 3,689.56万 | 1,228.85万 | -6.03 % |
| 2024-04-30 | 0.5023 | 0.4865 | 0.5097 | 0.4794 | 3,920.00万 | 1,137.61万 | -3.15 % |
| 2024-04-29 | 0.4949 | 0.5023 | 0.5126 | 0.4949 | 4,047.31万 | 1,127.38万 | +1.50 % |
| 2024-04-28 | 0.4903 | 0.4976 | 0.5028 | 0.486 | 4,009.44万 | 1,168.68万 | +1.49 % |
| 2024-04-27 | 0.5176 | 0.4905 | 0.5286 | 0.4857 | 3,952.23万 | 1,263.75万 | -5.24 % |
| 2024-04-26 | 0.5085 | 0.5156 | 0.5166 | 0.4976 | 4,154.48万 | 1,315.44万 | +1.40 % |
| 2024-04-25 | 0.5293 | 0.5121 | 0.5467 | 0.5121 | 4,126.28万 | 1,243.42万 | -3.25 % |
| 2024-04-24 | 0.5139 | 0.5301 | 0.5367 | 0.5101 | 4,271.31万 | 1,229.93万 | +3.15 % |
| 2024-04-23 | 0.5085 | 0.5129 | 0.5257 | 0.5041 | 4,132.72万 | 1,126.55万 | +0.87 % |
| 2024-04-22 | 0.5151 | 0.5106 | 0.5459 | 0.5095 | 4,114.19万 | 1,246.50万 | -0.87 % |
| 2024-04-21 | 0.5147 | 0.5113 | 0.5194 | 0.4967 | 4,119.83万 | 1,330.82万 | -0.66 % |
| 2024-04-20 | 0.4849 | 0.5147 | 0.5243 | 0.4576 | 4,147.22万 | 1,477.13万 | +6.15 % |
| 2024-04-19 | 0.4387 | 0.4842 | 0.4894 | 0.4368 | 3,901.47万 | 1,362.03万 | +10.37 % |
| 2024-04-18 | 0.4513 | 0.4395 | 0.4745 | 0.4382 | 3,541.30万 | 1,174.77万 | -2.61 % |
| 2024-04-17 | 0.4759 | 0.4472 | 0.4786 | 0.4406 | 3,603.34万 | 1,290.24万 | -6.03 % |
| 2024-04-16 | 0.4631 | 0.4762 | 0.5 | 0.4474 | 3,837.01万 | 1,327.34万 | +2.83 % |
| 2024-04-15 | 0.5284 | 0.4599 | 0.5284 | 0.4215 | 3,705.67万 | 1,518.90万 | -12.96 % |
| 2024-04-14 | 0.5961 | 0.5268 | 0.5986 | 0.5012 | 4,244.72万 | 1,492.88万 | -11.63 % |
| 2024-04-13 | 0.6296 | 0.5972 | 0.6385 | 0.5958 | 4,811.97万 | 1,207.62万 | -5.15 % |
| 2024-04-12 | 0.6039 | 0.6304 | 0.654 | 0.6039 | 5,079.48万 | 1,422.47万 | +4.39 % |
| 2024-04-11 | 0.6177 | 0.6039 | 0.6274 | 0.5979 | 4,865.96万 | 1,288.83万 | -2.23 % |
| 2024-04-10 | 0.646 | 0.6177 | 0.6499 | 0.6128 | 4,977.15万 | 1,357.10万 | -4.38 % |
| 2024-04-09 | 0.6236 | 0.6478 | 0.6844 | 0.6236 | 5,219.69万 | 1,649.23万 | +3.88 % |
| 2024-04-08 | 0.6007 | 0.6254 | 0.6289 | 0.5987 | 5,039.20万 | 1,142.08万 | +4.11 % |
| 2024-04-07 | 0.602 | 0.6009 | 0.6155 | 0.5959 | 4,841.79万 | 1,185.80万 | -0.18 % |
| 2024-04-06 | 0.6385 | 0.6029 | 0.6388 | 0.5835 | 4,857.90万 | 1,270.29万 | -5.58 % |
| 2024-04-05 | 0.5876 | 0.6362 | 0.6491 | 0.574 | 5,126.22万 | 1,471.60万 | +8.27 % |
| 2024-04-04 | 0.5663 | 0.5862 | 0.614 | 0.564 | 4,723.34万 | 1,383.81万 | +3.51 % |
| 2024-04-03 | 0.6282 | 0.5683 | 0.6331 | 0.5608 | 4,579.11万 | 1,391.85万 | -9.54 % |
| 2024-04-02 | 0.6742 | 0.6281 | 0.6803 | 0.625 | 5,060.95万 | 1,162.91万 | -6.84 % |
| 2024-04-01 | 0.6878 | 0.6762 | 0.6883 | 0.6676 | 5,448.52万 | 1,203.13万 | -1.69 % |
| 2024-03-31 | 0.6785 | 0.6866 | 0.7028 | 0.6736 | 5,532.32万 | 1,148.51万 | +1.19 % |
| 2024-03-30 | 0.7171 | 0.6824 | 0.7171 | 0.6747 | 5,498.48万 | 1,320.67万 | -4.84 % |
| 2024-03-29 | 0.7082 | 0.7184 | 0.7197 | 0.6775 | 5,788.55万 | 1,589.79万 | +1.44 % |
| 2024-03-28 | 0.7105 | 0.7072 | 0.7243 | 0.6945 | 5,698.30万 | 1,390.90万 | -0.46 % |
| 2024-03-27 | 0.7084 | 0.7087 | 0.7379 | 0.7022 | 5,710.39万 | 1,470.59万 | +0.04 % |
| 2024-03-26 | 0.6975 | 0.7091 | 0.7159 | 0.6893 | 5,713.61万 | 1,437.70万 | +1.66 % |
| 2024-03-25 | 0.6757 | 0.6968 | 0.7215 | 0.6506 | 5,614.51万 | 1,569.14万 | +3.12 % |
| 2024-03-24 | 0.6838 | 0.6764 | 0.7205 | 0.6535 | 5,450.13万 | 1,785.84万 | -1.08 % |
| 2024-03-23 | 0.5991 | 0.6893 | 0.794 | 0.5847 | 5,554.07万 | 4,532.48万 | +15.06 % |
| 2024-03-22 | 0.561 | 0.5977 | 0.6227 | 0.5487 | 4,816.00万 | 1,439.12万 | +6.54 % |
| 2024-03-21 | 0.582 | 0.56 | 0.5969 | 0.5473 | 4,512.23万 | 1,477.41万 | -3.78 % |
2023年06月06日会议/AMA
DIA (DIA)将于6月6日举办每月社区 AMA
2023年02月07日会议/AMADIA (DIA)于2月7日举办每月电报群AMA活动
2021年03月15日公告/新闻3月15日，花旗银行前欧洲政府事务联席主管Ioana Surpateanu加入开源金融信息平台DIA。
DFI.Money币价格行情(实时K线图)
Bancor币价格行情(实时K线图)
Magic币价格行情(实时K线图)
WRX Token币价格行情(实时K线图)
本体币价格行情(实时K线图)
Illuvium币价格行情(实时K线图)
Secret Network币价格行情(实时K线图)
Ellipsis币价格行情(实时K线图)
Neo币价格行情(实时K线图)
Tranchess币价格行情(实时K线图)
Linear Finance币价格行情(实时K线图)
My Neighbor Alice币价格行情(实时K线图)
Immutable X币价格行情(实时K线图)
SKALE Network币价格行情(实时K线图)
字节元币价格行情(实时K线图)
OG Fan Token币价格行情(实时K线图)
Aave币价格行情(实时K线图)
Dai Stablecoin币价格行情(实时K线图)
Kadena币价格行情(实时K线图)
Flamingo币价格行情(实时K线图)
Keep3r币价格行情(实时K线图)
Good Boy Points币价格行情(实时K线图)
BTTC币价格行情(实时K线图)
Selfkey币价格行情(实时K线图)