Reserve Rights实时价格 最新价格行情 走势图
Reserve Rights实时美元价格
USDT/RSR $ 0.01 - $0.00 (-0.05%) 24h最高$ 0.01 24h最低$ 0.01Reserve Rights实时人民币价格
USDT/RSR ￥ 0.06 - ￥0.00 (-0.05%) 24h最高￥ 0.07 24h最低￥ 0.06 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 14:38:37(北京时间)近24小时-0.08% 近一周+44.15% 近一月+51.98% 近三个月+205.22% 近半年+251.36% 近一年+192.20% 今年以来+173.08% 历史以来+20.96倍 昨天开盘价：$ 0.008639 昨天收盘价：$ 0.008453 昨天成交额：$ 7,074.75万 昨天涨跌幅：-2.15% 昨天最高价：$ 0.009648 昨天最低价：$ 0.008205 7天最高价：$ 0.009648 7天最低价：$ 0.005677 30天最高价：$ 0.009648 30天最低价：$ 0.00507 历史最高价：$ 0.1186 历史最低价：$ 0.00057026
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Reserve Rights历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.007374 | 0.008639 | 0.008721 | 0.007374 | 1.28亿 | 7,423.90万 | +17.15 % |
| 2024-05-18 | 0.006693 | 0.007374 | 0.007469 | 0.006633 | 1.09亿 | 2,452.85万 | +10.17 % |
| 2024-05-17 | 0.006347 | 0.00669 | 0.007106 | 0.006305 | 9,901.97万 | 2,506.58万 | +5.40 % |
| 2024-05-16 | 0.005853 | 0.006361 | 0.006402 | 0.005755 | 9,415.01万 | 1,330.98万 | +8.68 % |
| 2024-05-15 | 0.006093 | 0.005876 | 0.006194 | 0.00583 | 8,697.16万 | 1,041.02万 | -3.56 % |
| 2024-05-14 | 0.006172 | 0.0061 | 0.006325 | 0.005677 | 9,028.70万 | 1,343.06万 | -1.17 % |
| 2024-05-13 | 0.006246 | 0.006115 | 0.006284 | 0.006067 | 9,050.90万 | 658.54万 | -2.10 % |
| 2024-05-11 | 0.006392 | 0.006336 | 0.006851 | 0.00626 | 9,378.01万 | 1,848.49万 | -0.88 % |
| 2024-05-10 | 0.006565 | 0.006391 | 0.006631 | 0.006242 | 9,459.41万 | 1,454.88万 | -2.65 % |
| 2024-05-09 | 0.006705 | 0.006565 | 0.006842 | 0.006367 | 9,716.95万 | 2,936.98万 | -2.09 % |
| 2024-05-08 | 0.006775 | 0.006697 | 0.006886 | 0.006611 | 9,912.33万 | 1,838.56万 | -1.15 % |
| 2024-05-07 | 0.006895 | 0.006775 | 0.007664 | 0.006707 | 1.00亿 | 5,602.39万 | -1.74 % |
| 2024-05-06 | 0.006328 | 0.0069 | 0.00692 | 0.006192 | 1.02亿 | 1,866.09万 | +9.04 % |
| 2024-05-05 | 0.006266 | 0.006331 | 0.006483 | 0.006144 | 9,370.61万 | 1,439.73万 | +1.04 % |
| 2024-05-04 | 0.005641 | 0.006238 | 0.00627 | 0.005598 | 9,232.96万 | 1,281.35万 | +10.58 % |
| 2024-05-03 | 0.005261 | 0.005645 | 0.005717 | 0.005225 | 8,355.25万 | 1,437.29万 | +7.30 % |
| 2024-05-02 | 0.005326 | 0.005261 | 0.005488 | 0.00507 | 7,786.88万 | 1,167.12万 | -1.22 % |
| 2024-05-01 | 0.005867 | 0.005355 | 0.006009 | 0.005342 | 7,926.02万 | 889.06万 | -8.73 % |
| 2024-04-30 | 0.006161 | 0.005862 | 0.006254 | 0.005767 | 8,676.43万 | 731.89万 | -4.85 % |
| 2024-04-29 | 0.005942 | 0.006161 | 0.006351 | 0.005938 | 9,118.99万 | 781.43万 | +3.69 % |
| 2024-04-28 | 0.006091 | 0.005931 | 0.006114 | 0.005792 | 8,778.56万 | 800.31万 | -2.63 % |
| 2024-04-27 | 0.00637 | 0.006099 | 0.006493 | 0.006042 | 9,027.22万 | 1,303.35万 | -4.25 % |
| 2024-04-26 | 0.006559 | 0.006324 | 0.006628 | 0.006125 | 9,360.25万 | 1,792.05万 | -3.58 % |
| 2024-04-25 | 0.006627 | 0.006537 | 0.00737 | 0.006537 | 9,675.51万 | 2,831.85万 | -1.36 % |
| 2024-04-24 | 0.006658 | 0.006634 | 0.006819 | 0.006458 | 9,819.08万 | 1,328.59万 | -0.36 % |
| 2024-04-23 | 0.006453 | 0.006658 | 0.006827 | 0.006289 | 9,854.60万 | 2,303.29万 | +3.18 % |
| 2024-04-22 | 0.006258 | 0.006463 | 0.006821 | 0.006223 | 9,565.98万 | 2,681.03万 | +3.28 % |
| 2024-04-21 | 0.005985 | 0.006225 | 0.006225 | 0.005786 | 9,213.72万 | 1,627.55万 | +4.01 % |
| 2024-04-20 | 0.005766 | 0.005985 | 0.006172 | 0.005472 | 8,858.49万 | 3,236.33万 | +3.80 % |
| 2024-04-19 | 0.005491 | 0.00573 | 0.005909 | 0.005454 | 8,481.06万 | 2,401.71万 | +4.35 % |
| 2024-04-18 | 0.005558 | 0.005508 | 0.005946 | 0.005487 | 8,152.47万 | 2,385.29万 | -0.90 % |
| 2024-04-17 | 0.006024 | 0.005566 | 0.006051 | 0.005524 | 8,238.32万 | 3,233.44万 | -7.60 % |
| 2024-04-16 | 0.005981 | 0.006008 | 0.006636 | 0.005793 | 8,892.53万 | 4,487.69万 | +0.45 % |
| 2024-04-15 | 0.006649 | 0.005945 | 0.006649 | 0.004912 | 8,799.28万 | 6,392.45万 | -10.59 % |
| 2024-04-14 | 0.008196 | 0.006635 | 0.008246 | 0.006283 | 9,820.56万 | 6,075.69万 | -19.05 % |
| 2024-04-13 | 0.008753 | 0.008201 | 0.009 | 0.008169 | 1.21亿 | 1,806.86万 | -6.31 % |
| 2024-04-12 | 0.008935 | 0.008727 | 0.009146 | 0.008696 | 1.29亿 | 1,533.29万 | -2.33 % |
| 2024-04-11 | 0.009657 | 0.008935 | 0.009618 | 0.008778 | 1.32亿 | 2,546.49万 | -7.48 % |
| 2024-04-10 | 0.010238 | 0.009657 | 0.010551 | 0.009483 | 1.43亿 | 3,301.48万 | -5.67 % |
| 2024-04-09 | 0.009821 | 0.010194 | 0.010355 | 0.009463 | 1.51亿 | 4,157.62万 | +3.80 % |
| 2024-04-08 | 0.009677 | 0.009845 | 0.010379 | 0.009649 | 1.46亿 | 2,941.79万 | +1.74 % |
| 2024-04-07 | 0.010279 | 0.00969 | 0.010279 | 0.009687 | 1.43亿 | 3,363.97万 | -5.73 % |
| 2024-04-06 | 0.009582 | 0.010193 | 0.010452 | 0.009253 | 1.51亿 | 8,063.00万 | +6.38 % |
| 2024-04-05 | 0.009275 | 0.009582 | 0.009823 | 0.00892 | 1.42亿 | 4,319.33万 | +3.31 % |
| 2024-04-04 | 0.009506 | 0.009251 | 0.01 | 0.009062 | 1.37亿 | 6,358.52万 | -2.68 % |
| 2024-04-03 | 0.011095 | 0.009504 | 0.011891 | 0.009179 | 1.41亿 | 1.13亿 | -14.34 % |
| 2024-04-02 | 0.010661 | 0.011037 | 0.012194 | 0.010281 | 1.63亿 | 1.44亿 | +3.53 % |
| 2024-04-01 | 0.010959 | 0.010542 | 0.011214 | 0.010051 | 1.56亿 | 6,339.22万 | -3.81 % |
| 2024-03-31 | 0.010259 | 0.011039 | 0.011311 | 0.010003 | 1.63亿 | 8,919.77万 | +7.60 % |
| 2024-03-30 | 0.011287 | 0.010272 | 0.011933 | 0.010272 | 1.52亿 | 7,891.70万 | -8.99 % |
| 2024-03-29 | 0.011209 | 0.011051 | 0.011573 | 0.010705 | 1.64亿 | 1.10亿 | -1.41 % |
| 2024-03-28 | 0.011668 | 0.011125 | 0.013296 | 0.010662 | 1.65亿 | 2.13亿 | -4.65 % |
| 2024-03-27 | 0.008644 | 0.01146 | 0.01146 | 0.008644 | 1.70亿 | 3.58亿 | +32.58 % |
| 2024-03-26 | 0.007822 | 0.008536 | 0.008536 | 0.007679 | 1.26亿 | 7,170.82万 | +9.13 % |
| 2024-03-25 | 0.007921 | 0.007832 | 0.00827 | 0.007774 | 1.16亿 | 4,912.25万 | -1.12 % |
| 2024-03-24 | 0.00819 | 0.007938 | 0.008946 | 0.007848 | 1.17亿 | 1.03亿 | -3.08 % |
| 2024-03-23 | 0.00757 | 0.008255 | 0.009336 | 0.00757 | 1.22亿 | 3.46亿 | +9.05 % |
| 2024-03-22 | 0.005332 | 0.007646 | 0.008026 | 0.005313 | 1.13亿 | 1.47亿 | +43.40 % |
| 2024-03-21 | 0.005344 | 0.005317 | 0.005729 | 0.004898 | 7,869.77万 | 3,265.57万 | -0.51 % |
2022年10月10日产品发布
Reserve Rights (RSR)于10月10日推出主网
2022年04月30日公告/新闻Reserve Rights Token (RSR)于4月30日推出主网
Stratis币价格行情(实时K线图)
IOST币价格行情(实时K线图)
Kyber Network币价格行情(实时K线图)
Mirror Protocol币价格行情(实时K线图)
门罗币价格行情(实时K线图)
Balancer币价格行情(实时K线图)
云储币价格行情(实时K线图)
Mines of Dalarnia币价格行情(实时K线图)
Voxies币价格行情(实时K线图)
Trust Wallet币价格行情(实时K线图)
WINkLink币价格行情(实时K线图)
FunFair币价格行情(实时K线图)
Badger DAO币价格行情(实时K线图)
Ontology Gas币价格行情(实时K线图)
纳世币价格行情(实时K线图)
Aave币价格行情(实时K线图)
Solana币价格行情(实时K线图)
Paris Saint-Germain币价格行情(实时K线图)
沃尔顿链币价格行情(实时K线图)
Astar Network币价格行情(实时K线图)
DFI.Money币价格行情(实时K线图)
新比特股币价格行情(实时K线图)
Maker币价格行情(实时K线图)
VEN Coin币价格行情(实时K线图)