Ontology Gas实时价格 最新价格行情 走势图
Ontology Gas实时美元价格
USDT/ONG $ 0.48 - $0.01 (-2.33%) 24h最高$ 0.49 24h最低$ 0.47Ontology Gas实时人民币价格
USDT/ONG ￥ 3.44 - ￥0.08 (-2.33%) 24h最高￥ 3.53 24h最低￥ 3.35 USDT最新汇率 ￥ 7.18 更新时间2024-05-20 19:51:45(北京时间)近24小时-2.58% 近一周-6.19% 近一月-28.26% 近三个月+41.32% 近半年+39.29% 近一年+95.73% 今年以来+33.91% 历史以来+0倍 昨天开盘价：$ 0.5231 昨天收盘价：$ 0.498 昨天成交额：$ 1,016.06万 昨天涨跌幅：-4.80% 昨天最高价：$ 0.5262 昨天最低价：$ 0.4953 7天最高价：$ 0.5455 7天最低价：$ 0.4837 30天最高价：$ 0.9136 30天最低价：$ 0.4837 历史最高价：$ 3.49 历史最低价：$ 0.039517258
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Ontology Gas历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.5285 | 0.524 | 0.5341 | 0.5186 | 8,263.48万 | 1,191.63万 | -0.85 % |
| 2024-05-18 | 0.5297 | 0.5309 | 0.5363 | 0.5187 | 8,372.29万 | 1,215.38万 | +0.23 % |
| 2024-05-17 | 0.5156 | 0.5319 | 0.5455 | 0.5131 | 8,388.06万 | 2,021.00万 | +3.16 % |
| 2024-05-16 | 0.497 | 0.5155 | 0.5193 | 0.4837 | 8,129.44万 | 1,449.88万 | +3.72 % |
| 2024-05-15 | 0.5271 | 0.497 | 0.5346 | 0.4939 | 7,837.69万 | 1,513.76万 | -5.71 % |
| 2024-05-14 | 0.5361 | 0.5283 | 0.5399 | 0.4978 | 8,331.29万 | 1,881.87万 | -1.45 % |
| 2024-05-13 | 0.5526 | 0.5382 | 0.5537 | 0.5334 | 8,487.41万 | 1,083.27万 | -2.61 % |
| 2024-05-11 | 0.577 | 0.5708 | 0.5999 | 0.5656 | 9,001.52万 | 2,312.78万 | -1.07 % |
| 2024-05-10 | 0.5977 | 0.5758 | 0.6059 | 0.5614 | 9,080.37万 | 1,867.98万 | -3.66 % |
| 2024-05-09 | 0.6167 | 0.5977 | 0.6213 | 0.5849 | 9,425.73万 | 3,476.61万 | -3.08 % |
| 2024-05-08 | 0.6216 | 0.6159 | 0.6314 | 0.608 | 9,712.74万 | 3,433.41万 | -0.92 % |
| 2024-05-07 | 0.6504 | 0.6216 | 0.6559 | 0.6143 | 9,802.63万 | 4,664.22万 | -4.43 % |
| 2024-05-06 | 0.6322 | 0.6485 | 0.6678 | 0.6133 | 1.02亿 | 1.20亿 | +2.58 % |
| 2024-05-05 | 0.5787 | 0.6322 | 0.6618 | 0.5787 | 9,969.79万 | 9,690.69万 | +9.24 % |
| 2024-05-04 | 0.5666 | 0.5788 | 0.5818 | 0.5526 | 9,127.68万 | 4,521.42万 | +2.15 % |
| 2024-05-03 | 0.5736 | 0.5665 | 0.6114 | 0.5506 | 8,933.71万 | 4,073.55万 | -1.24 % |
| 2024-05-02 | 0.6658 | 0.5736 | 0.6703 | 0.551 | 9,045.67万 | 5,706.40万 | -13.85 % |
| 2024-05-01 | 0.6446 | 0.6676 | 0.7144 | 0.6415 | 1.05亿 | 8,468.88万 | +3.57 % |
| 2024-04-30 | 0.7216 | 0.7074 | 0.7337 | 0.6298 | 1.12亿 | 1.37亿 | -1.97 % |
| 2024-04-29 | 0.6322 | 0.7216 | 0.771 | 0.6077 | 1.14亿 | 2.78亿 | +14.14 % |
| 2024-04-28 | 0.7016 | 0.6336 | 0.7134 | 0.6083 | 9,991.87万 | 4,593.59万 | -9.69 % |
| 2024-04-27 | 0.7246 | 0.7024 | 0.7308 | 0.6668 | 1.11亿 | 6,246.54万 | -3.06 % |
| 2024-04-26 | 0.7287 | 0.7246 | 0.7689 | 0.6602 | 1.14亿 | 1.43亿 | -0.56 % |
| 2024-04-25 | 0.7767 | 0.6624 | 0.8127 | 0.6618 | 1.04亿 | 2.29亿 | -14.72 % |
| 2024-04-24 | 0.8222 | 0.7799 | 0.9136 | 0.7132 | 1.23亿 | 3.24亿 | -5.14 % |
| 2024-04-23 | 0.8427 | 0.8222 | 0.8643 | 0.7334 | 1.30亿 | 2.40亿 | -2.43 % |
| 2024-04-22 | 0.7124 | 0.8475 | 0.8716 | 0.6157 | 1.34亿 | 4.10亿 | +18.96 % |
| 2024-04-21 | 0.7162 | 0.7126 | 0.7569 | 0.626 | 1.12亿 | 1.91亿 | -0.50 % |
| 2024-04-20 | 0.6908 | 0.7173 | 0.7852 | 0.6541 | 1.13亿 | 5.67亿 | +3.84 % |
| 2024-04-19 | 0.619 | 0.6914 | 0.6952 | 0.437 | 1.09亿 | 4.56亿 | +11.70 % |
| 2024-04-18 | 0.596 | 0.6194 | 0.6774 | 0.5046 | 9,767.94万 | 2.59亿 | +3.93 % |
| 2024-04-17 | 0.6077 | 0.596 | 0.6331 | 0.4675 | 9,398.92万 | 3.57亿 | -1.93 % |
| 2024-04-16 | 0.4102 | 0.6008 | 0.6319 | 0.3986 | 9,474.62万 | 3.76亿 | +46.47 % |
| 2024-04-15 | 0.4937 | 0.4079 | 0.4937 | 0.3917 | 6,432.58万 | 1.08亿 | -17.38 % |
| 2024-04-14 | 0.6609 | 0.4925 | 0.6609 | 0.4594 | 7,766.73万 | 1.82亿 | -25.48 % |
| 2024-04-13 | 0.5717 | 0.6565 | 0.6943 | 0.534 | 1.04亿 | 6.78亿 | +14.83 % |
| 2024-04-12 | 0.3975 | 0.5752 | 0.5752 | 0.3975 | 9,070.90万 | 1.84亿 | +44.70 % |
| 2024-04-11 | 0.4246 | 0.3979 | 0.4325 | 0.3865 | 6,274.88万 | 1,498.46万 | -6.29 % |
| 2024-04-10 | 0.4572 | 0.4246 | 0.4625 | 0.4128 | 6,695.94万 | 1,998.16万 | -7.13 % |
| 2024-04-09 | 0.4021 | 0.4561 | 0.4616 | 0.3923 | 7,192.70万 | 3,237.10万 | +13.43 % |
| 2024-04-08 | 0.3973 | 0.4021 | 0.406 | 0.3816 | 6,341.12万 | 866.70万 | +1.21 % |
| 2024-04-07 | 0.4092 | 0.3838 | 0.4106 | 0.3797 | 6,052.53万 | 859.95万 | -6.21 % |
| 2024-04-06 | 0.3973 | 0.4086 | 0.4374 | 0.3867 | 6,443.62万 | 1,416.39万 | +2.84 % |
| 2024-04-05 | 0.3976 | 0.3993 | 0.4507 | 0.3869 | 6,296.96万 | 5,229.55万 | +0.43 % |
| 2024-04-04 | 0.3821 | 0.3978 | 0.4041 | 0.3749 | 6,273.31万 | 1,029.28万 | +4.11 % |
| 2024-04-03 | 0.4107 | 0.3826 | 0.4238 | 0.3782 | 6,033.60万 | 1,110.53万 | -6.84 % |
| 2024-04-02 | 0.4349 | 0.4123 | 0.444 | 0.4113 | 6,501.97万 | 1,359.35万 | -5.20 % |
| 2024-04-01 | 0.4411 | 0.4349 | 0.446 | 0.4338 | 6,858.37万 | 990.35万 | -1.41 % |
| 2024-03-31 | 0.4541 | 0.4394 | 0.4586 | 0.4235 | 6,929.34万 | 1,031.68万 | -3.24 % |
| 2024-03-30 | 0.4608 | 0.4548 | 0.4691 | 0.4458 | 7,172.20万 | 1,396.04万 | -1.30 % |
| 2024-03-29 | 0.4538 | 0.4623 | 0.4731 | 0.4446 | 7,290.47万 | 1,657.69万 | +1.87 % |
| 2024-03-28 | 0.4653 | 0.454 | 0.4729 | 0.447 | 7,159.58万 | 2,129.84万 | -2.43 % |
| 2024-03-27 | 0.4323 | 0.4648 | 0.5078 | 0.4298 | 7,329.90万 | 6,480.13万 | +7.52 % |
| 2024-03-26 | 0.4288 | 0.4323 | 0.4372 | 0.3857 | 6,817.37万 | 2,040.14万 | +0.82 % |
| 2024-03-25 | 0.3785 | 0.3902 | 0.4681 | 0.376 | 6,153.45万 | 6,942.23万 | +3.09 % |
| 2024-03-24 | 0.3622 | 0.3791 | 0.394 | 0.3519 | 5,978.41万 | 1,032.30万 | +4.67 % |
| 2024-03-23 | 0.3745 | 0.3622 | 0.4066 | 0.3518 | 5,711.89万 | 947.66万 | -3.28 % |
| 2024-03-22 | 0.3541 | 0.3851 | 0.4082 | 0.3473 | 6,073.03万 | 1,667.03万 | +8.75 % |
| 2024-03-21 | 0.3448 | 0.3539 | 0.3686 | 0.3327 | 5,581.00万 | 1,462.18万 | +2.64 % |
Solana币价格行情(实时K线图)
Injective Protocol币价格行情(实时K线图)
流量币价格行情(实时K线图)
TokenClub币价格行情(实时K线图)
Perpetual Protocol币价格行情(实时K线图)
原力协议币价格行情(实时K线图)
NBT币价格行情(实时K线图)
VEN Coin币价格行情(实时K线图)
Clover Finance币价格行情(实时K线图)
BarnBridge币价格行情(实时K线图)
阿帕奇币价格行情(实时K线图)
Arweave币价格行情(实时K线图)
Polymath Network币价格行情(实时K线图)
Manchester City Fan Token币价格行情(实时K线图)
JUST币价格行情(实时K线图)
Mina Protocol币价格行情(实时K线图)
Atletico de Madrid Fan Token币价格行情(实时K线图)
Dock币价格行情(实时K线图)
Theta Fuel币价格行情(实时K线图)
pNetwork币价格行情(实时K线图)
Orion Protocol币价格行情(实时K线图)
PancakeSwap币价格行情(实时K线图)
Convex Finance币价格行情(实时K线图)
Acala Network币价格行情(实时K线图)