PAX Gold实时价格 最新价格行情 走势图

PAX Gold实时美元价格

USDT/PAXG $ 2,408.00 + $24.00 (+1.01%) 24h最高$ 2,427.00 24h最低$ 2,382.00

PAX Gold实时人民币价格

USDT/PAXG ￥ 17,313.52 + ￥172.56 (+1.01%) 24h最高￥ 17,450.13 24h最低￥ 17,126.58 USDT最新汇率 ￥ 7.19 更新时间2024-05-20 17:03:58(北京时间)

近24小时+1.66% 近一周+4.02% 近一月+1.99% 近三个月+22.44% 近半年+24.88% 近一年+23.29% 今年以来+19.95% 历史以来+0.6023倍 昨天开盘价：$ 2,408.12 昨天收盘价：$ 2,405.53 昨天成交额：$ 242.41万 昨天涨跌幅：-0.11% 昨天最高价：$ 2,409.84 昨天最低价：$ 2,400.63 7天最高价：$ 2,464.06 7天最低价：$ 2,326.77 30天最高价：$ 2,464.06 30天最低价：$ 2,277.45 历史最高价：$ 9,811.89 历史最低价：$ 803.74

1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
PAX Gold历史价格交易数据
时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅
2024-05-192,399.522,408.752,410.802,396.706.53亿291.88万+0.38 %
2024-05-182,385.602,399.282,407.512,377.436.51亿413.49万+0.57 %
2024-05-172,401.882,386.742,412.682,374.796.47亿540.08万-0.63 %
2024-05-162,360.222,404.402,406.282,357.956.52亿404.47万+1.87 %
2024-05-152,347.712,360.222,368.252,346.136.40亿314.08万+0.53 %
2024-05-142,340.022,349.132,370.972,326.776.37亿398.19万+0.39 %
2024-05-132,344.382,340.912,345.162,336.276.35亿157.16万-0.15 %
2024-05-112,326.852,341.042,382.082,323.296.35亿709.36万+0.61 %
2024-05-102,318.582,326.032,338.572,291.486.31亿564.99万+0.32 %
2024-05-092,297.752,318.582,324.032,284.786.29亿460.03万+0.91 %
2024-05-082,335.552,297.702,336.172,293.726.23亿391.16万-1.62 %
2024-05-072,311.762,335.552,342.902,311.336.34亿466.06万+1.03 %
2024-05-062,298.502,312.532,312.532,277.456.27亿222.09万+0.61 %
2024-05-052,321.532,298.502,324.742,297.896.24亿362.35万-0.99 %
2024-05-042,321.652,321.242,329.522,288.446.30亿486.03万-0.02 %
2024-05-032,312.012,321.522,329.182,286.316.30亿648.33万+0.41 %
2024-05-022,304.692,312.012,315.852,283.216.27亿699.57万+0.32 %
2024-05-012,348.512,304.342,368.552,304.126.25亿452.84万-1.88 %
2024-04-302,351.682,348.392,370.392,335.056.37亿417.59万-0.14 %
2024-04-292,346.702,351.682,374.092,344.786.38亿385.16万+0.21 %
2024-04-282,337.342,345.282,370.312,332.986.36亿363.71万+0.34 %
2024-04-272,332.432,336.932,343.712,320.756.34亿471.47万+0.19 %
2024-04-262,309.552,332.432,341.222,295.936.33亿681.99万+0.99 %
2024-04-252,312.602,309.182,338.152,306.216.26亿557.21万-0.15 %
2024-04-242,331.732,314.922,336.172,292.086.28亿846.46万-0.72 %
2024-04-232,381.142,331.732,429.192,331.736.33亿690.50万-2.08 %
2024-04-222,397.322,379.542,399.932,378.486.45亿658.40万-0.74 %
2024-04-212,394.952,394.972,408.312,384.286.50亿670.33万+0.00 %
2024-04-202,395.892,397.162,468.292,385.156.50亿1,560.29万+0.05 %
2024-04-192,398.292,398.382,438.772,384.476.51亿785.24万+0.00 %
2024-04-182,410.212,397.002,425.332,389.726.50亿1,126.20万-0.55 %
2024-04-172,359.352,410.212,502.332,354.036.54亿2,424.40万+2.16 %
2024-04-162,427.082,358.292,457.102,346.756.40亿2,232.28万-2.83 %
2024-04-152,387.842,424.893,015.372,380.526.58亿8,353.21万+1.55 %
2024-04-142,393.032,387.842,417.052,322.776.48亿2,066.86万-0.22 %
2024-04-132,346.292,393.902,446.452,340.856.49亿940.12万+2.03 %
2024-04-122,331.312,345.602,347.432,323.786.36亿560.20万+0.61 %
2024-04-112,358.462,330.742,362.242,316.686.32亿738.03万-1.18 %
2024-04-102,327.112,358.462,376.102,324.566.40亿658.42万+1.35 %
2024-04-092,307.982,328.402,339.582,301.246.32亿689.51万+0.88 %
2024-04-082,305.992,307.982,311.172,300.276.26亿420.71万+0.09 %
2024-04-072,326.792,306.162,345.252,304.966.26亿517.64万-0.89 %
2024-04-062,287.832,327.062,327.062,254.766.31亿763.80万+1.71 %
2024-04-052,292.762,287.882,342.882,286.526.21亿785.03万-0.21 %
2024-04-042,232.332,291.662,303.172,232.336.22亿909.93万+2.66 %
2024-04-032,253.672,230.362,268.452,226.436.05亿622.32万-1.03 %
2024-04-022,213.742,253.402,275.082,211.916.11亿467.12万+1.79 %
2024-04-012,230.472,213.742,236.502,204.426.01亿279.59万-0.75 %
2024-03-312,246.532,231.662,257.872,207.576.05亿326.36万-0.66 %
2024-03-302,207.292,249.582,250.262,205.376.10亿434.86万+1.92 %
2024-03-292,184.402,208.372,209.612,166.385.99亿561.76万+1.10 %
2024-03-282,164.552,183.112,193.092,161.325.92亿443.55万+0.86 %
2024-03-272,187.842,162.852,195.812,162.575.87亿646.57万-1.14 %
2024-03-262,166.312,188.012,189.422,153.495.94亿454.02万+1.00 %
2024-03-252,176.482,167.082,176.482,142.045.88亿275.06万-0.43 %
2024-03-242,182.622,152.422,196.322,149.415.84亿368.02万-1.38 %
2024-03-232,164.172,182.622,198.722,152.455.92亿589.93万+0.85 %
2024-03-222,135.152,162.012,197.952,130.715.86亿947.30万+1.26 %
2024-03-212,135.862,132.822,172.622,130.365.79亿870.33万-0.14 %
纳诺币价格行情(实时K线图) Klaytn币价格行情(实时K线图) Arweave币价格行情(实时K线图) IRISnet币价格行情(实时K线图) StormSwap币价格行情(实时K线图) Osmosis币价格行情(实时K线图) 极特币价格行情(实时K线图) BENQI币价格行情(实时K线图) 瑞波币价格行情(实时K线图) 沃尔顿链币价格行情(实时K线图) Spell Token币价格行情(实时K线图) League of Kingdoms币价格行情(实时K线图) Phala币价格行情(实时K线图) Smooth Love Potion币价格行情(实时K线图) 兰花协议币价格行情(实时K线图) Conflux币价格行情(实时K线图) Gitcoin币价格行情(实时K线图) Dexe.network币价格行情(实时K线图) API3币价格行情(实时K线图) Lever Finance币价格行情(实时K线图) Stratis币价格行情(实时K线图) Bounce Token币价格行情(实时K线图) Mines of Dalarnia币价格行情(实时K线图) BTTC币价格行情(实时K线图)