Ellipsis实时价格 最新价格行情 走势图
Ellipsis实时美元价格
USDT/EPS $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00Ellipsis实时人民币价格
USDT/EPS ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.19 更新时间2024-05-06 21:26:11(北京时间)近24小时-0.35% 近一周-3.06% 近一月-0.88% 近三个月+3.33% 近半年+37.53% 近一年-19.26% 今年以来+13.56% 历史以来-0.9964倍 昨天开盘价：$ 0.027783 昨天收盘价：$ 0.027809 昨天成交额：$ 468.28 昨天涨跌幅：+0.09% 昨天最高价：$ 0.028004 昨天最低价：$ 0.027743 7天最高价：$ 0.028804 7天最低价：$ 0.027268 30天最高价：$ 0.031361 30天最低价：$ 0.027268 历史最高价：$ 35.00 历史最低价：$ 0.017281
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Ellipsis历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.02802 | 0.027796 | 0.028046 | 0.027646 | 2,011.60万 | 183.49 | -0.80 % |
| 2024-05-18 | 0.027403 | 0.02802 | 0.02802 | 0.027298 | 2,027.81万 | 86.69 | +2.25 % |
| 2024-05-17 | 0.027997 | 0.027418 | 0.028207 | 0.02734 | 1,984.25万 | 668.31 | -2.07 % |
| 2024-05-16 | 0.027504 | 0.027999 | 0.028021 | 0.027268 | 2,026.29万 | 178.65 | +1.80 % |
| 2024-05-15 | 0.028577 | 0.027504 | 0.028577 | 0.027427 | 1,990.47万 | 182.98 | -3.75 % |
| 2024-05-14 | 0.028627 | 0.028577 | 0.028804 | 0.028468 | 2,068.12万 | 225.02 | -0.17 % |
| 2024-05-13 | 0.028587 | 0.028622 | 0.028687 | 0.02849 | 2,071.38万 | 142.36 | +0.12 % |
| 2024-05-11 | 0.028883 | 0.028347 | 0.028911 | 0.028314 | 2,051.48万 | 274.10 | -1.86 % |
| 2024-05-10 | 0.028094 | 0.028884 | 0.028907 | 0.028089 | 2,090.34万 | 157.62 | +2.81 % |
| 2024-05-09 | 0.028982 | 0.028094 | 0.029021 | 0.027951 | 2,033.17万 | 1,362.36 | -3.06 % |
| 2024-05-08 | 0.029914 | 0.02895 | 0.029959 | 0.028613 | 2,095.12万 | 4,907.27 | -3.22 % |
| 2024-05-07 | 0.030094 | 0.029914 | 0.030534 | 0.029719 | 2,164.88万 | 380.65 | -0.60 % |
| 2024-05-06 | 0.029854 | 0.03008 | 0.030094 | 0.029584 | 2,176.89万 | 354.23 | +0.76 % |
| 2024-05-05 | 0.029275 | 0.029854 | 0.029868 | 0.029275 | 2,160.54万 | 176.32 | +1.98 % |
| 2024-05-04 | 0.029355 | 0.029316 | 0.029465 | 0.028518 | 2,121.60万 | 1,229.65 | -0.13 % |
| 2024-05-03 | 0.028481 | 0.029344 | 0.02946 | 0.028461 | 2,123.63万 | 350.24 | +3.03 % |
| 2024-05-02 | 0.028563 | 0.028481 | 0.029241 | 0.02765 | 2,061.17万 | 1,509.76 | -0.29 % |
| 2024-05-01 | 0.030048 | 0.028674 | 0.030408 | 0.028672 | 2,075.14万 | 195.68 | -4.57 % |
| 2024-04-30 | 0.030618 | 0.030048 | 0.030678 | 0.029668 | 2,174.58万 | 455.08 | -1.86 % |
| 2024-04-29 | 0.029881 | 0.030618 | 0.030687 | 0.02986 | 2,215.83万 | 129.20 | +2.47 % |
| 2024-04-28 | 0.03049 | 0.029861 | 0.03049 | 0.02986 | 2,161.05万 | 180.29 | -2.06 % |
| 2024-04-27 | 0.030919 | 0.030659 | 0.03123 | 0.030659 | 2,218.80万 | 127.60 | -0.84 % |
| 2024-04-26 | 0.030534 | 0.030919 | 0.030968 | 0.030457 | 2,237.61万 | 739.64 | +1.26 % |
| 2024-04-25 | 0.030798 | 0.030534 | 0.031361 | 0.030534 | 2,209.75万 | 150.24 | -0.86 % |
| 2024-04-24 | 0.030405 | 0.030798 | 0.030865 | 0.030316 | 2,228.86万 | 161.25 | +1.29 % |
| 2024-04-23 | 0.029319 | 0.030405 | 0.030751 | 0.029078 | 2,200.41万 | 338.68 | +3.70 % |
| 2024-04-22 | 0.028735 | 0.029351 | 0.029506 | 0.028735 | 2,124.14万 | 142.44 | +2.14 % |
| 2024-04-21 | 0.028597 | 0.028735 | 0.028735 | 0.028422 | 2,079.56万 | 40.56 | +0.48 % |
| 2024-04-20 | 0.027947 | 0.028597 | 0.028597 | 0.027217 | 2,069.57万 | 250.57 | +2.33 % |
| 2024-04-19 | 0.026963 | 0.027951 | 0.027955 | 0.026829 | 2,022.82万 | 610.33 | +3.66 % |
| 2024-04-18 | 0.027297 | 0.027111 | 0.028081 | 0.02711 | 1,962.03万 | 216.32 | -0.68 % |
| 2024-04-17 | 0.029016 | 0.027297 | 0.029094 | 0.027297 | 1,975.49万 | 423.69 | -5.92 % |
| 2024-04-16 | 0.028192 | 0.029048 | 0.029829 | 0.02806 | 2,102.21万 | 487.36 | +3.04 % |
| 2024-04-15 | 0.030384 | 0.028192 | 0.030384 | 0.027158 | 2,040.26万 | 829.59 | -7.21 % |
| 2024-04-14 | 0.031407 | 0.030384 | 0.031408 | 0.029334 | 2,198.89万 | 450.64 | -3.26 % |
| 2024-04-13 | 0.030966 | 0.031303 | 0.032015 | 0.03094 | 2,265.40万 | 341.55 | +1.09 % |
| 2024-04-12 | 0.030458 | 0.030999 | 0.031582 | 0.030458 | 2,243.40万 | 246.06 | +1.78 % |
| 2024-04-11 | 0.029771 | 0.030457 | 0.030457 | 0.029655 | 2,204.18万 | 494.81 | +2.30 % |
| 2024-04-10 | 0.030394 | 0.029771 | 0.03052 | 0.029748 | 2,154.53万 | 142.58 | -2.05 % |
| 2024-04-09 | 0.030114 | 0.030386 | 0.030811 | 0.029815 | 2,199.04万 | 399.40 | +0.90 % |
| 2024-04-08 | 0.030057 | 0.030114 | 0.030399 | 0.030057 | 2,179.35万 | 504.26 | +0.19 % |
| 2024-04-07 | 0.03004 | 0.030057 | 0.030163 | 0.029872 | 2,175.23万 | 32.85 | +0.06 % |
| 2024-04-06 | 0.030502 | 0.030088 | 0.030717 | 0.029327 | 2,177.47万 | 662.64 | -1.36 % |
| 2024-04-05 | 0.028869 | 0.030502 | 0.030502 | 0.028649 | 2,207.43万 | 252.95 | +5.66 % |
| 2024-04-04 | 0.032973 | 0.02889 | 0.033131 | 0.028702 | 2,090.77万 | 17,623.28 | -12.38 % |
| 2024-04-03 | 0.034399 | 0.032973 | 0.034399 | 0.032965 | 2,386.26万 | 195.50 | -4.15 % |
| 2024-04-02 | 0.035625 | 0.034399 | 0.036009 | 0.034399 | 2,489.46万 | 289.12 | -3.44 % |
| 2024-04-01 | 0.03603 | 0.035625 | 0.036177 | 0.03562 | 2,578.19万 | 866.80 | -1.12 % |
| 2024-03-31 | 0.036492 | 0.03603 | 0.036932 | 0.035806 | 2,607.50万 | 185.40 | -1.27 % |
| 2024-03-30 | 0.034747 | 0.036535 | 0.037146 | 0.034524 | 2,644.04万 | 1,592.04 | +5.15 % |
| 2024-03-29 | 0.031634 | 0.034737 | 0.035355 | 0.031413 | 2,513.92万 | 10,873.19 | +9.81 % |
| 2024-03-28 | 0.03297 | 0.031583 | 0.033049 | 0.031578 | 2,285.67万 | 3,755.49 | -4.21 % |
| 2024-03-27 | 0.033234 | 0.032927 | 0.03397 | 0.032534 | 2,382.93万 | 3,979.99 | -0.92 % |
| 2024-03-26 | 0.0251 | 0.033278 | 0.033278 | 0.02495 | 2,408.33万 | 23,220.85 | +32.58 % |
| 2024-03-25 | 0.039669 | 0.025098 | 0.039737 | 0.024591 | 1,816.35万 | 70,425.14 | -36.73 % |
| 2024-03-24 | 0.039419 | 0.039669 | 0.039797 | 0.038242 | 2,870.85万 | 310.43 | +0.63 % |
| 2024-03-23 | 0.039585 | 0.039419 | 0.041051 | 0.038691 | 2,852.76万 | 1,116.75 | -0.42 % |
| 2024-03-22 | 0.036846 | 0.039585 | 0.039797 | 0.036061 | 2,864.77万 | 677.19 | +7.43 % |
| 2024-03-21 | 0.037089 | 0.036846 | 0.037774 | 0.035705 | 2,666.55万 | 786.55 | -0.66 % |
2022年05月09日公告/新闻
Ellipsis (EPS)于5月9日进行币安代币迁移
Cartesi币价格行情(实时K线图)
Spell Token币价格行情(实时K线图)
dForce币价格行情(实时K线图)
SuperRare币价格行情(实时K线图)
Bullieverse币价格行情(实时K线图)
Hard Protocol币价格行情(实时K线图)
Amp币价格行情(实时K线图)
SafePal币价格行情(实时K线图)
Flow币价格行情(实时K线图)
FunFair币价格行情(实时K线图)
Beta Finance币价格行情(实时K线图)
PowerPool币价格行情(实时K线图)
Mask Network币价格行情(实时K线图)
波卡币价格行情(实时K线图)
MOBOX币价格行情(实时K线图)
Gifto币价格行情(实时K线图)
Multichain币价格行情(实时K线图)
OG Fan Token币价格行情(实时K线图)
Stratis币价格行情(实时K线图)
波币价格行情(实时K线图)
Power Ledger币价格行情(实时K线图)
UMA币价格行情(实时K线图)
Tokocrypto币价格行情(实时K线图)
Anchor Protocol币价格行情(实时K线图)