Multichain实时价格 最新价格行情 走势图
Multichain实时美元价格
USDT/MULTI $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00Multichain实时人民币价格
USDT/MULTI ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.19 更新时间2024-05-06 21:26:11(北京时间)近24小时-2.17% 近一周+7.68% 近一月-2.04% 近三个月-37.38% 近半年-62.45% 近一年-90.86% 今年以来-53.36% 历史以来+0倍 昨天开盘价：$ 0.7403 昨天收盘价：$ 0.6961 昨天成交额：$ 47,137.63 昨天涨跌幅：-5.97% 昨天最高价：$ 0.7668 昨天最低价：$ 0.6779 7天最高价：$ 0.7668 7天最低价：$ 0.3021 30天最高价：$ 0.8182 30天最低价：$ 0.2981 历史最高价：$ 25.28 历史最低价：$ 0.2981
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Multichain历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.6905 | 0.7403 | 0.761 | 0.6905 | 1,359.43万 | 38,485.75 | +7.21 % |
| 2024-05-18 | 0.6617 | 0.6904 | 0.7578 | 0.3021 | 1,267.80万 | 57,177.14 | +4.34 % |
| 2024-05-17 | 0.6659 | 0.6779 | 0.6883 | 0.6612 | 1,244.85万 | 38,974.55 | +1.80 % |
| 2024-05-16 | 0.6717 | 0.6659 | 0.6822 | 0.6588 | 1,222.81万 | 32,052.65 | -0.86 % |
| 2024-05-15 | 0.6767 | 0.6717 | 0.6831 | 0.3046 | 1,233.46万 | 35,669.91 | -0.74 % |
| 2024-05-14 | 0.6794 | 0.6767 | 0.7061 | 0.6474 | 1,242.64万 | 33,843.06 | -0.40 % |
| 2024-05-13 | 0.7231 | 0.6794 | 0.7268 | 0.3218 | 1,247.60万 | 36,385.47 | -6.04 % |
| 2024-05-11 | 0.6936 | 0.6811 | 0.7102 | 0.3163 | 1,250.72万 | 41,852.97 | -1.80 % |
| 2024-05-10 | 0.344 | 0.707 | 0.7111 | 0.3204 | 1,298.28万 | 35,601.94 | +105.52 % |
| 2024-05-09 | 0.7043 | 0.3439 | 0.7284 | 0.2981 | 631.51万 | 44,870.50 | -51.17 % |
| 2024-05-08 | 0.7366 | 0.7043 | 0.7366 | 0.3029 | 1,293.33万 | 35,755.94 | -4.39 % |
| 2024-05-07 | 0.6894 | 0.7366 | 0.7366 | 0.6873 | 1,352.64万 | 42.84万 | +6.85 % |
| 2024-05-06 | 0.7196 | 0.6915 | 0.7326 | 0.6738 | 1,269.82万 | 41.05万 | -3.90 % |
| 2024-05-05 | 0.699 | 0.7196 | 0.75 | 0.6814 | 1,321.42万 | 53.70万 | +2.95 % |
| 2024-05-04 | 0.6924 | 0.6994 | 0.7672 | 0.6526 | 1,284.33万 | 53.66万 | +1.01 % |
| 2024-05-03 | 0.6827 | 0.6857 | 0.6945 | 0.6499 | 1,259.17万 | 62.88万 | +0.44 % |
| 2024-05-02 | 0.6774 | 0.6827 | 0.711 | 0.6612 | 1,253.66万 | 61.52万 | +0.78 % |
| 2024-05-01 | 0.7177 | 0.674 | 0.7387 | 0.674 | 1,237.69万 | 51.05万 | -6.09 % |
| 2024-04-30 | 0.7501 | 0.7178 | 0.7769 | 0.715 | 1,318.12万 | 47.31万 | -4.31 % |
| 2024-04-29 | 0.7151 | 0.7501 | 0.7527 | 0.7146 | 1,377.43万 | 48.94万 | +4.89 % |
| 2024-04-28 | 0.7326 | 0.7167 | 0.7471 | 0.7164 | 1,316.10万 | 49.26万 | -2.17 % |
| 2024-04-27 | 0.7529 | 0.732 | 0.7617 | 0.7164 | 1,344.19万 | 58.07万 | -2.78 % |
| 2024-04-26 | 0.727 | 0.7529 | 0.7833 | 0.72 | 1,382.57万 | 58.90万 | +3.56 % |
| 2024-04-25 | 0.7718 | 0.7299 | 0.7906 | 0.7299 | 1,340.34万 | 50.36万 | -5.43 % |
| 2024-04-24 | 0.7391 | 0.7702 | 0.7974 | 0.7265 | 1,414.34万 | 54.54万 | +4.21 % |
| 2024-04-23 | 0.7817 | 0.7391 | 0.8182 | 0.7336 | 1,357.23万 | 48.65万 | -5.45 % |
| 2024-04-22 | 0.7602 | 0.7808 | 0.8102 | 0.7377 | 1,433.81万 | 50.60万 | +2.71 % |
| 2024-04-21 | 0.7558 | 0.7449 | 0.801 | 0.7178 | 1,367.88万 | 58.37万 | -1.44 % |
| 2024-04-20 | 0.7439 | 0.7592 | 0.8029 | 0.7028 | 1,394.14万 | 68.36万 | +2.06 % |
| 2024-04-19 | 0.7367 | 0.7449 | 0.7832 | 0.6907 | 1,367.88万 | 65.91万 | +1.11 % |
| 2024-04-18 | 0.7338 | 0.736 | 0.8148 | 0.7136 | 1,351.54万 | 60.68万 | +0.30 % |
| 2024-04-17 | 0.7842 | 0.7338 | 0.8012 | 0.7303 | 1,347.50万 | 67.04万 | -6.43 % |
| 2024-04-16 | 0.7497 | 0.7849 | 0.8111 | 0.7461 | 1,441.33万 | 70.44万 | +4.70 % |
| 2024-04-15 | 0.7854 | 0.7386 | 0.7854 | 0.6834 | 1,356.31万 | 79.26万 | -5.96 % |
| 2024-04-14 | 0.847 | 0.7845 | 0.8502 | 0.7638 | 1,440.60万 | 78.69万 | -7.38 % |
| 2024-04-13 | 0.8518 | 0.8494 | 0.9019 | 0.8339 | 1,559.78万 | 55.03万 | -0.28 % |
| 2024-04-12 | 0.865 | 0.825 | 0.8698 | 0.825 | 1,514.97万 | 56.87万 | -4.62 % |
| 2024-04-11 | 0.9102 | 0.865 | 0.9605 | 0.8182 | 1,588.42万 | 61.24万 | -4.97 % |
| 2024-04-10 | 0.8958 | 0.9102 | 0.9256 | 0.8688 | 1,671.43万 | 62.96万 | +1.61 % |
| 2024-04-09 | 0.8564 | 0.8943 | 0.8951 | 0.836 | 1,642.23万 | 50.86万 | +4.43 % |
| 2024-04-08 | 0.8764 | 0.8564 | 0.8937 | 0.8545 | 1,572.63万 | 42.49万 | -2.28 % |
| 2024-04-07 | 0.8557 | 0.8763 | 0.8918 | 0.8464 | 1,609.18万 | 53.46万 | +2.41 % |
| 2024-04-06 | 0.8603 | 0.8542 | 0.878 | 0.836 | 1,568.59万 | 59.86万 | -0.71 % |
| 2024-04-05 | 0.8698 | 0.8576 | 0.8757 | 0.8507 | 1,574.84万 | 54.74万 | -1.40 % |
| 2024-04-04 | 0.8609 | 0.8682 | 0.8702 | 0.8064 | 1,594.30万 | 64.75万 | +0.85 % |
| 2024-04-03 | 0.8947 | 0.8595 | 0.9035 | 0.8475 | 1,578.32万 | 67.74万 | -3.93 % |
| 2024-04-02 | 0.9871 | 0.8978 | 0.9871 | 0.8974 | 1,648.66万 | 57.65万 | -9.05 % |
| 2024-04-01 | 0.9677 | 0.9871 | 0.9872 | 0.9511 | 1,812.64万 | 49.42万 | +2.00 % |
| 2024-03-31 | 0.9751 | 0.9678 | 0.9776 | 0.9611 | 1,777.20万 | 56.24万 | -0.75 % |
| 2024-03-30 | 0.9511 | 0.9737 | 0.9758 | 0.9393 | 1,788.03万 | 59.51万 | +2.38 % |
| 2024-03-29 | 0.9432 | 0.9511 | 0.9962 | 0.9365 | 1,746.53万 | 70.43万 | +0.84 % |
| 2024-03-28 | 0.9221 | 0.9444 | 1.03 | 0.9173 | 1,734.23万 | 77.71万 | +2.42 % |
| 2024-03-27 | 0.8989 | 0.9323 | 0.9437 | 0.8887 | 1,712.01万 | 64.40万 | +3.72 % |
| 2024-03-26 | 0.8575 | 0.8986 | 0.9004 | 0.8575 | 1,650.13万 | 57.62万 | +4.79 % |
| 2024-03-25 | 0.7562 | 0.8465 | 0.8772 | 0.7323 | 1,554.45万 | 53.96万 | +11.94 % |
| 2024-03-24 | 0.7253 | 0.7681 | 0.7842 | 0.7137 | 1,410.48万 | 77.15万 | +5.90 % |
| 2024-03-23 | 0.7721 | 0.7253 | 0.7808 | 0.7169 | 1,331.89万 | 74.72万 | -6.06 % |
| 2024-03-22 | 0.7785 | 0.7725 | 0.7992 | 0.7553 | 1,418.56万 | 96.90万 | -0.77 % |
| 2024-03-21 | 0.7402 | 0.7779 | 0.7779 | 0.7104 | 1,428.48万 | 96.19万 | +5.09 % |
2022年05月09日公告/新闻
Multichain (MULTI)于5月9日发布质押。
VIDT Datalink币价格行情(实时K线图)
FIO Protocol币价格行情(实时K线图)
Venus币价格行情(实时K线图)
Ooki Token币价格行情(实时K线图)
Swipe币价格行情(实时K线图)
Celo币价格行情(实时K线图)
新经币价格行情(实时K线图)
Klaytn币价格行情(实时K线图)
瑞波币价格行情(实时K线图)
Highstreet币价格行情(实时K线图)
pNetwork币价格行情(实时K线图)
ChainLink币价格行情(实时K线图)
恩金币价格行情(实时K线图)
艾坦星币价格行情(实时K线图)
Dentcoin币价格行情(实时K线图)
UMA币价格行情(实时K线图)
Maker币价格行情(实时K线图)
斯蒂姆币价格行情(实时K线图)
Civic币价格行情(实时K线图)
Glimmer币价格行情(实时K线图)
Troy币价格行情(实时K线图)
科莫多币价格行情(实时K线图)
Hodl Finance币价格行情(实时K线图)
注意力币价格行情(实时K线图)