Drep(new)实时价格 最新价格行情 走势图
Drep(new)实时美元价格
USDT/DREP $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00Drep(new)实时人民币价格
USDT/DREP ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.23 更新时间2024-05-06 21:26:10(北京时间)近24小时-5.92% 近一周-8.05% 近一月-62.61% 近三个月-94.11% 近半年-95.10% 近一年-96.34% 今年以来-95.33% 历史以来-0.3481倍 昨天开盘价：$ 0.014407 昨天收盘价：$ 0.014118 昨天成交额：$ 5,099.98 昨天涨跌幅：-2.01% 昨天最高价：$ 0.014573 昨天最低价：$ 0.013022 7天最高价：$ 0.01639 7天最低价：$ 0.013022 30天最高价：$ 0.033058 30天最低价：$ 0.013022 历史最高价：$ 4.19 历史最低价：$ 0.013022
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
Drep(new)历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-08 | 0.014765 | 0.014415 | 0.015044 | 0.014314 | 70.26万 | 3,477.49 | -2.37 % |
| 2024-05-07 | 0.015011 | 0.014765 | 0.01569 | 0.014643 | 71.96万 | 4,469.69 | -1.64 % |
| 2024-05-06 | 0.015454 | 0.01507 | 0.015629 | 0.0148 | 73.45万 | 4,018.88 | -2.48 % |
| 2024-05-05 | 0.014804 | 0.015435 | 0.015913 | 0.014247 | 75.23万 | 13,638.63 | +4.26 % |
| 2024-05-04 | 0.014935 | 0.014814 | 0.016313 | 0.013952 | 72.20万 | 10,049.85 | -0.81 % |
| 2024-05-03 | 0.014188 | 0.014927 | 0.01639 | 0.013681 | 72.75万 | 10,561.22 | +5.21 % |
| 2024-05-02 | 0.015059 | 0.014188 | 0.015548 | 0.013742 | 69.15万 | 7,866.75 | -5.78 % |
| 2024-05-01 | 0.016088 | 0.015099 | 0.018007 | 0.014624 | 73.59万 | 7,776.22 | -6.15 % |
| 2024-04-30 | 0.015971 | 0.016052 | 0.01683 | 0.0153 | 78.23万 | 7,679.35 | +0.51 % |
| 2024-04-29 | 0.016031 | 0.015971 | 0.017198 | 0.015425 | 77.84万 | 11,333.35 | -0.37 % |
| 2024-04-28 | 0.01729 | 0.016037 | 0.021226 | 0.016037 | 78.16万 | 24,465.20 | -7.25 % |
| 2024-04-27 | 0.014547 | 0.017488 | 0.020138 | 0.014547 | 85.23万 | 30,562.98 | +20.22 % |
| 2024-04-26 | 0.014847 | 0.014574 | 0.015573 | 0.014 | 71.03万 | 6,538.86 | -1.84 % |
| 2024-04-25 | 0.017309 | 0.014813 | 0.01733 | 0.014745 | 72.19万 | 6,930.96 | -14.42 % |
| 2024-04-24 | 0.017905 | 0.01726 | 0.017961 | 0.016297 | 84.12万 | 8,820.10 | -3.60 % |
| 2024-04-23 | 0.017671 | 0.017905 | 0.019482 | 0.017352 | 87.26万 | 8,509.82 | +1.32 % |
| 2024-04-22 | 0.017982 | 0.017855 | 0.018803 | 0.016798 | 87.02万 | 15,839.31 | -0.71 % |
| 2024-04-21 | 0.01832 | 0.01828 | 0.0191 | 0.017196 | 89.09万 | 14,247.91 | -0.22 % |
| 2024-04-20 | 0.020293 | 0.01832 | 0.020417 | 0.017327 | 89.29万 | 19,279.44 | -9.72 % |
| 2024-04-19 | 0.028166 | 0.020299 | 0.029752 | 0.018356 | 98.93万 | 17.52万 | -27.93 % |
| 2024-04-18 | 0.014693 | 0.028284 | 0.033058 | 0.014615 | 137.85万 | 35.69万 | +92.50 % |
| 2024-04-17 | 0.015861 | 0.014782 | 0.015872 | 0.014105 | 72.04万 | 38,217.22 | -6.80 % |
| 2024-04-16 | 0.015448 | 0.015783 | 0.017372 | 0.015172 | 76.92万 | 46,878.96 | +2.17 % |
| 2024-04-15 | 0.01956 | 0.015459 | 0.019582 | 0.013405 | 75.34万 | 54,206.80 | -20.97 % |
| 2024-04-14 | 0.021175 | 0.019365 | 0.021376 | 0.017711 | 94.38万 | 49,036.75 | -8.55 % |
| 2024-04-13 | 0.023737 | 0.021182 | 0.0242 | 0.020801 | 103.24万 | 42,240.50 | -10.76 % |
| 2024-04-12 | 0.024887 | 0.023569 | 0.028311 | 0.022504 | 114.87万 | 61,831.17 | -5.30 % |
| 2024-04-11 | 0.029418 | 0.024887 | 0.029478 | 0.022471 | 121.29万 | 80,527.87 | -15.40 % |
| 2024-04-10 | 0.031062 | 0.029418 | 0.032103 | 0.028105 | 143.38万 | 65,385.56 | -5.29 % |
| 2024-04-09 | 0.036725 | 0.030671 | 0.03691 | 0.030197 | 149.48万 | 12.26万 | -16.48 % |
| 2024-04-08 | 0.039839 | 0.035952 | 0.043697 | 0.033652 | 175.22万 | 13.88万 | -9.76 % |
| 2024-04-07 | 0.040522 | 0.038427 | 0.042157 | 0.038374 | 187.28万 | 12,161.19 | -5.17 % |
| 2024-04-06 | 0.025911 | 0.04052 | 0.043375 | 0.025831 | 197.48万 | 20,040.04 | +56.38 % |
| 2024-04-05 | 0.026687 | 0.025911 | 0.027224 | 0.025828 | 126.28万 | 170.45万 | -2.91 % |
| 2024-04-04 | 0.051476 | 0.026682 | 0.051965 | 0.026237 | 130.04万 | 286.71万 | -48.17 % |
| 2024-04-03 | 0.058807 | 0.051141 | 0.070788 | 0.048229 | 249.25万 | 612.96万 | -13.04 % |
| 2024-04-02 | 0.065531 | 0.058926 | 0.078524 | 0.056033 | 287.19万 | 1,125.68万 | -10.08 % |
| 2024-04-01 | 0.076074 | 0.066325 | 0.078767 | 0.057948 | 323.25万 | 853.99万 | -12.82 % |
| 2024-03-31 | 0.067935 | 0.077541 | 0.1257 | 0.067935 | 377.92万 | 4,163.64万 | +14.14 % |
| 2024-03-30 | 0.07784 | 0.066951 | 0.079777 | 0.065539 | 326.30万 | 283.71万 | -13.99 % |
| 2024-03-29 | 0.08378 | 0.078747 | 0.087878 | 0.07631 | 383.79万 | 395.66万 | -6.01 % |
| 2024-03-28 | 0.1029 | 0.083936 | 0.1029 | 0.0822 | 409.08万 | 364.05万 | -18.43 % |
| 2024-03-27 | 0.1045 | 0.1049 | 0.1093 | 0.09387 | 511.26万 | 734.44万 | +0.38 % |
| 2024-03-26 | 0.1075 | 0.1041 | 0.1141 | 0.1041 | 507.36万 | 314.20万 | -3.16 % |
| 2024-03-25 | 0.1118 | 0.1074 | 0.1137 | 0.1023 | 523.44万 | 320.25万 | -3.94 % |
| 2024-03-24 | 0.1156 | 0.1128 | 0.1174 | 0.1072 | 549.76万 | 397.73万 | -2.42 % |
| 2024-03-23 | 0.1212 | 0.1153 | 0.1255 | 0.1094 | 561.94万 | 833.69万 | -4.87 % |
| 2024-03-22 | 0.1366 | 0.1218 | 0.1723 | 0.1145 | 593.62万 | 1,546.71万 | -10.83 % |
| 2024-03-21 | 0.3399 | 0.1364 | 0.3462 | 0.1286 | 664.78万 | 1,325.44万 | -59.87 % |
| 2024-03-20 | 0.3631 | 0.3393 | 0.3699 | 0.3177 | 1,653.66万 | 394.85万 | -6.55 % |
| 2024-03-19 | 0.3886 | 0.3617 | 0.3998 | 0.3525 | 1,762.84万 | 422.54万 | -6.92 % |
| 2024-03-18 | 0.4022 | 0.3904 | 0.4035 | 0.3494 | 1,902.71万 | 466.87万 | -2.93 % |
| 2024-03-17 | 0.463 | 0.4027 | 0.4713 | 0.3924 | 1,962.66万 | 1,276.90万 | -13.02 % |
| 2024-03-16 | 0.4025 | 0.463 | 0.5125 | 0.3838 | 2,256.55万 | 2,694.59万 | +15.03 % |
| 2024-03-15 | 0.4249 | 0.4021 | 0.4507 | 0.4005 | 1,959.73万 | 547.35万 | -5.37 % |
| 2024-03-14 | 0.4709 | 0.4245 | 0.4749 | 0.4207 | 2,068.91万 | 1,149.98万 | -9.85 % |
| 2024-03-13 | 0.6031 | 0.4709 | 0.6284 | 0.4034 | 2,295.05万 | 3,998.15万 | -21.92 % |
| 2024-03-12 | 0.359 | 0.6153 | 0.6629 | 0.3578 | 2,998.82万 | 1.26亿 | +71.39 % |
| 2024-03-11 | 0.3135 | 0.3496 | 0.4225 | 0.3085 | 1,703.86万 | 2,024.57万 | +11.52 % |
| 2024-03-10 | 0.2954 | 0.3122 | 0.3186 | 0.2911 | 1,521.58万 | 184.76万 | +5.69 % |
2022年06月30日公告/新闻
Drep (DREP)将于6 月30 日推出社交信用挖矿
注意力币价格行情(实时K线图)
NBT币价格行情(实时K线图)
Venus币价格行情(实时K线图)
Phoenix Global(new)币价格行情(实时K线图)
Binance KRW币价格行情(实时K线图)
IRISnet币价格行情(实时K线图)
FunFair币价格行情(实时K线图)
Dusk Network币价格行情(实时K线图)
Augur币价格行情(实时K线图)
半岛协议币价格行情(实时K线图)
唯链币价格行情(实时K线图)
FTX Token币价格行情(实时K线图)
Beefy Finance币价格行情(实时K线图)
Travala币价格行情(实时K线图)
纳诺币价格行情(实时K线图)
Actinium币价格行情(实时K线图)
Stacks币价格行情(实时K线图)
Shiba Inu币价格行情(实时K线图)
Alchemix币价格行情(实时K线图)
Hodl Finance币价格行情(实时K线图)
Pundi X [new]币价格行情(实时K线图)
REI Network币价格行情(实时K线图)
Bear Protocol币价格行情(实时K线图)
StormX币价格行情(实时K线图)