MobileCoin实时价格 最新价格行情 走势图
MobileCoin实时美元价格
USDT/MOB $ 0.00 + $0.00 (+0%) 24h最高$ 0.00 24h最低$ 0.00MobileCoin实时人民币价格
USDT/MOB ￥ 0.00 + ￥0.00 (+0%) 24h最高￥ 0.00 24h最低￥ 0.00 USDT最新汇率 ￥ 7.19 更新时间2024-05-06 21:12:34(北京时间)近24小时+0.40% 近一周-0.87% 近一月+2.14% 近三个月-73.63% 近半年-82.68% 近一年-87.22% 今年以来-83.07% 历史以来+0倍 昨天开盘价：$ 0.093678 昨天收盘价：$ 0.093618 昨天成交额：$ 24,755.51 昨天涨跌幅：-0.06% 昨天最高价：$ 0.094584 昨天最低价：$ 0.093408 7天最高价：$ 0.097163 7天最低价：$ 0.083411 30天最高价：$ 0.098455 30天最低价：$ 0.083411 历史最高价：$ 477.76 历史最低价：$ 0.053148
1m 3m 5m 15m 30m 1h2h4h6h8h12h1d3d7d30d
MobileCoin历史价格交易数据
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-05-19 | 0.09426 | 0.093678 | 0.094481 | 0.092661 | 695.26万 | 20,886.06 | -0.62 % |
| 2024-05-18 | 0.092803 | 0.093839 | 0.094814 | 0.091532 | 696.46万 | 20,987.61 | +1.12 % |
| 2024-05-17 | 0.09455 | 0.092699 | 0.096319 | 0.090868 | 688.00万 | 37,640.10 | -1.96 % |
| 2024-05-16 | 0.095682 | 0.094744 | 0.097163 | 0.093078 | 703.17万 | 32,375.58 | -0.98 % |
| 2024-05-15 | 0.09556 | 0.095919 | 0.096166 | 0.093639 | 711.89万 | 31,307.14 | +0.38 % |
| 2024-05-14 | 0.094738 | 0.096171 | 0.096569 | 0.093312 | 713.77万 | 23,408.85 | +1.51 % |
| 2024-05-13 | 0.09499 | 0.094782 | 0.095696 | 0.094158 | 703.46万 | 19,861.01 | -0.22 % |
| 2024-05-11 | 0.094089 | 0.092598 | 0.095016 | 0.092225 | 687.25万 | 27,390.44 | -1.58 % |
| 2024-05-10 | 0.09357 | 0.094308 | 0.096 | 0.092596 | 699.94万 | 21,417.56 | +0.79 % |
| 2024-05-09 | 0.094085 | 0.09357 | 0.09483 | 0.092989 | 694.46万 | 21,851.95 | -0.55 % |
| 2024-05-08 | 0.093741 | 0.093911 | 0.095264 | 0.092771 | 696.99万 | 22,185.07 | +0.18 % |
| 2024-05-07 | 0.095734 | 0.093741 | 0.095927 | 0.092728 | 695.73万 | 21,105.17 | -2.08 % |
| 2024-05-06 | 0.096602 | 0.09569 | 0.098455 | 0.094021 | 710.20万 | 26,505.41 | -0.94 % |
| 2024-05-05 | 0.095388 | 0.096652 | 0.096933 | 0.092447 | 717.33万 | 22,222.30 | +1.33 % |
| 2024-05-04 | 0.092969 | 0.09515 | 0.095851 | 0.092969 | 706.19万 | 22,453.06 | +2.35 % |
| 2024-05-03 | 0.089534 | 0.092947 | 0.093994 | 0.08925 | 689.84万 | 26,724.33 | +3.81 % |
| 2024-05-02 | 0.09277 | 0.089534 | 0.09277 | 0.087288 | 664.51万 | 25,277.96 | -3.49 % |
| 2024-05-01 | 0.093998 | 0.093128 | 0.095305 | 0.092136 | 691.18万 | 23,844.29 | -0.93 % |
| 2024-04-30 | 0.091639 | 0.093973 | 0.094471 | 0.091555 | 697.45万 | 22,398.97 | +2.55 % |
| 2024-04-29 | 0.090824 | 0.091233 | 0.092609 | 0.089733 | 677.12万 | 20,840.10 | +0.45 % |
| 2024-04-28 | 0.089252 | 0.090719 | 0.092848 | 0.0889 | 673.30万 | 31,431.81 | +1.64 % |
| 2024-04-27 | 0.08796 | 0.089444 | 0.08998 | 0.086801 | 663.84万 | 26,571.43 | +1.69 % |
| 2024-04-26 | 0.086502 | 0.087887 | 0.088326 | 0.084394 | 652.28万 | 27,560.92 | +1.60 % |
| 2024-04-25 | 0.089773 | 0.08672 | 0.091785 | 0.084601 | 643.62万 | 26,784.89 | -3.40 % |
| 2024-04-24 | 0.088876 | 0.089591 | 0.0907 | 0.08671 | 664.93万 | 34,510.94 | +0.80 % |
| 2024-04-23 | 0.090655 | 0.088909 | 0.091501 | 0.087018 | 659.87万 | 30,783.68 | -1.93 % |
| 2024-04-22 | 0.090646 | 0.090964 | 0.092842 | 0.08915 | 675.12万 | 32,767.74 | +0.35 % |
| 2024-04-21 | 0.092228 | 0.090168 | 0.092645 | 0.089607 | 669.21万 | 24,013.69 | -2.23 % |
| 2024-04-20 | 0.092741 | 0.092228 | 0.095516 | 0.090464 | 684.50万 | 33,848.15 | -0.55 % |
| 2024-04-19 | 0.089028 | 0.092395 | 0.092815 | 0.088417 | 685.74万 | 30,657.96 | +3.78 % |
| 2024-04-18 | 0.087533 | 0.08894 | 0.095985 | 0.086019 | 660.10万 | 47,489.18 | +1.61 % |
| 2024-04-17 | 0.083669 | 0.087627 | 0.092433 | 0.083295 | 650.35万 | 49,231.62 | +4.73 % |
| 2024-04-16 | 0.093758 | 0.083764 | 0.093873 | 0.083764 | 621.68万 | 46,141.43 | -10.66 % |
| 2024-04-15 | 0.092978 | 0.093754 | 0.098401 | 0.078412 | 695.83万 | 71,200.78 | +0.83 % |
| 2024-04-14 | 0.51 | 0.092622 | 0.5214 | 0.081125 | 687.43万 | 82,934.48 | -81.84 % |
| 2024-04-13 | 0.094589 | 0.5092 | 0.5191 | 0.093443 | 3,779.20万 | 48,569.51 | +438.33 % |
| 2024-04-12 | 0.092821 | 0.094637 | 0.095923 | 0.084494 | 702.38万 | 75,706.30 | +1.96 % |
| 2024-04-11 | 0.094424 | 0.092626 | 0.096819 | 0.085473 | 687.45万 | 11.73万 | -1.90 % |
| 2024-04-10 | 0.085214 | 0.09442 | 0.101 | 0.084658 | 700.77万 | 21.14万 | +10.80 % |
| 2024-04-09 | 0.071278 | 0.085826 | 0.088491 | 0.069319 | 636.99万 | 17.67万 | +20.41 % |
| 2024-04-08 | 0.065484 | 0.071366 | 0.074471 | 0.064994 | 529.67万 | 11.23万 | +8.98 % |
| 2024-04-07 | 0.055917 | 0.065313 | 0.072977 | 0.054314 | 484.74万 | 17.16万 | +16.80 % |
| 2024-04-06 | 0.062402 | 0.056689 | 0.062402 | 0.056053 | 420.74万 | 13.32万 | -9.16 % |
| 2024-04-05 | 0.062881 | 0.062402 | 0.063665 | 0.062261 | 463.14万 | 380.99万 | -0.76 % |
| 2024-04-04 | 0.091066 | 0.062884 | 0.092054 | 0.062274 | 466.71万 | 970.74万 | -30.95 % |
| 2024-04-03 | 0.1229 | 0.09115 | 0.1304 | 0.088693 | 676.50万 | 2,194.83万 | -25.83 % |
| 2024-04-02 | 0.1001 | 0.1225 | 0.1634 | 0.098757 | 909.17万 | 6,545.65万 | +22.38 % |
| 2024-04-01 | 0.1608 | 0.1003 | 0.1608 | 0.081901 | 744.41万 | 3,318.41万 | -37.62 % |
| 2024-03-31 | 0.05374 | 0.1612 | 0.2651 | 0.05374 | 1,196.40万 | 2.34亿 | +199.96 % |
| 2024-03-30 | 0.062166 | 0.053301 | 0.062693 | 0.053148 | 395.59万 | 297.17万 | -14.26 % |
| 2024-03-29 | 0.069329 | 0.062237 | 0.072013 | 0.061839 | 461.91万 | 479.19万 | -10.23 % |
| 2024-03-28 | 0.086064 | 0.069202 | 0.086064 | 0.068875 | 513.61万 | 552.94万 | -19.59 % |
| 2024-03-27 | 0.089977 | 0.085756 | 0.090453 | 0.082896 | 636.47万 | 630.30万 | -4.69 % |
| 2024-03-26 | 0.094325 | 0.0899 | 0.1015 | 0.087959 | 667.22万 | 374.92万 | -4.69 % |
| 2024-03-25 | 0.099134 | 0.093852 | 0.09948 | 0.092117 | 696.55万 | 298.36万 | -5.33 % |
| 2024-03-24 | 0.1018 | 0.099266 | 0.1072 | 0.094451 | 736.74万 | 552.97万 | -2.49 % |
| 2024-03-23 | 0.099437 | 0.1015 | 0.1185 | 0.094453 | 753.32万 | 1,118.15万 | +2.07 % |
| 2024-03-22 | 0.1282 | 0.1 | 0.1521 | 0.094405 | 742.18万 | 1,668.78万 | -22.00 % |
| 2024-03-21 | 0.3202 | 0.1273 | 0.3258 | 0.1257 | 944.80万 | 1,510.11万 | -60.24 % |
district0x币价格行情(实时K线图)
莱特币价格行情(实时K线图)
Juventus Fan Token币价格行情(实时K线图)
Stacks币价格行情(实时K线图)
Perlin币价格行情(实时K线图)
Mdex币价格行情(实时K线图)
Smooth Love Potion币价格行情(实时K线图)
COCOS（NEW)币价格行情(实时K线图)
斯蒂姆币价格行情(实时K线图)
Alpha Finance Lab币价格行情(实时K线图)
Curve币价格行情(实时K线图)
Kadena币价格行情(实时K线图)
StormSwap币价格行情(实时K线图)
MCO Token币价格行情(实时K线图)
WRX Token币价格行情(实时K线图)
Decentraland币价格行情(实时K线图)
Ravencoin币价格行情(实时K线图)
API3币价格行情(实时K线图)
Injective Protocol币价格行情(实时K线图)
Akropolis币价格行情(实时K线图)
BlueChip Capital Token币价格行情(实时K线图)
Binance KRW币价格行情(实时K线图)
羊驼币价格行情(实时K线图)
Elrond币价格行情(实时K线图)